Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
GQG US EQUITY ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
GQGU sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -0.4%; the four-week move is -0.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jul 2025 | 25 USD | - | 25 USD | % | - | - | 285.5K |
| 1 Aug 2025 | 24 USD | - | 25 USD | -0.9% | - | - | 209.6K |
| 8 Aug 2025 | 25 USD | - | 25 USD | 1.4% | - | - | 280.6K |
| 15 Aug 2025 | 25 USD | - | 25 USD | 0.8% | - | - | 226.2K |
| 22 Aug 2025 | 25 USD | - | 25 USD | 1.0% | - | - | 81.2K |
| 29 Aug 2025 | 25 USD | - | 25 USD | -1.0% | - | - | 429.5K |
| 5 Sep 2025 | 25 USD | - | 25 USD | -1.0% | - | - | 140.9K |
| 12 Sep 2025 | 25 USD | - | 25 USD | 0.5% | - | - | 2.9M |
| 19 Sep 2025 | 25 USD | - | 25 USD | -1.1% | - | - | 95.6K |
| 26 Sep 2025 | 25 USD | - | 25 USD | 0.9% | - | - | 491.7K |
| 3 Oct 2025 | 25 USD | - | 25 USD | 0.4% | - | - | 227.2K |
| 10 Oct 2025 | 25 USD | - | 25 USD | -0.2% | - | - | 234.2K |
| 17 Oct 2025 | 25 USD | - | 25 USD | -0.3% | - | - | 214.2K |
| 24 Oct 2025 | 25 USD | - | 25 USD | -0.4% | - | - | 163.9K |
| 31 Oct 2025 | 24 USD | - | 25 USD | -4.1% | - | - | 135.1K |
| 7 Nov 2025 | 24 USD | - | 25 USD | 1.9% | - | - | 616.2K |
| 14 Nov 2025 | 25 USD | - | 25 USD | 1.8% | - | - | 181.5K |
| 21 Nov 2025 | 25 USD | - | 25 USD | 0.0% | - | - | 699.0K |
| 28 Nov 2025 | 25 USD | - | 25 USD | 1.0% | - | - | 383.9K |
| 5 Dec 2025 | 24 USD | - | 25 USD | -3.0% | - | - | 588.8K |
| 12 Dec 2025 | 24 USD | - | 25 USD | 1.5% | - | - | 340.4K |
| 19 Dec 2025 | 24 USD | - | 25 USD | -0.7% | - | - | 453.9K |
| 26 Dec 2025 | 25 USD | - | 25 USD | 1.3% | - | - | 315.4K |
| 2 Jan 2026 | 25 USD | - | 25 USD | -0.3% | - | - | 225.6K |
| 9 Jan 2026 | 24 USD | - | 25 USD | -0.3% | - | - | 201.0K |
| 16 Jan 2026 | 25 USD | - | 25 USD | 1.6% | - | - | 329.4K |
| 23 Jan 2026 | 25 USD | - | 25 USD | 0.0% | - | - | 258.7K |
| 30 Jan 2026 | 25 USD | - | 25 USD | 2.5% | - | - | 194.6K |
| 6 Feb 2026 | 26 USD | - | 25 USD | 3.1% | 0.83 | - | 885.8K |
| 13 Feb 2026 | 27 USD | 25 USD | 25 USD | 2.9% | 1.18 | - | 368.6K |
| 20 Feb 2026 | 27 USD | 25 USD | 25 USD | -0.9% | 1.35 | - | 241.9K |
| 27 Feb 2026 | 27 USD | 25 USD | 25 USD | 2.4% | 1.44 | - | 1.7M |
| 6 Mar 2026 | 27 USD | 25 USD | 25 USD | -1.9% | 1.34 | - | 374.5K |
| 13 Mar 2026 | 27 USD | 25 USD | 25 USD | 0.2% | 1.35 | - | 2.3M |
| 20 Mar 2026 | 26 USD | 25 USD | 25 USD | -2.3% | 1.21 | - | 544.3K |
| 27 Mar 2026 | 27 USD | 25 USD | 25 USD | 1.4% | 1.11 | - | 2.1M |
| 2 Apr 2026 | 27 USD | 25 USD | 25 USD | 0.0% | 1.01 | - | 705.3K |
| 10 Apr 2026 | 26 USD | 25 USD | 25 USD | -1.2% | 0.70 | - | 355.3K |
| 17 Apr 2026 | 26 USD | 25 USD | 25 USD | -1.2% | 0.48 | - | 446.1K |
| 24 Apr 2026 | 26 USD | 25 USD | 25 USD | 0.2% | 0.12 | - | 307.5K |
| 1 May 2026 | 27 USD | 25 USD | 25 USD | 1.5% | -0.08 | - | 1.2M |
| 8 May 2026 | 26 USD | 26 USD | 25 USD | -2.5% | -0.24 | - | 1.3M |
| 15 May 2026 | 26 USD | 26 USD | 25 USD | 1.9% | -0.36 | - | 503.8K |
| 22 May 2026 | 27 USD | 26 USD | 25 USD | 1.2% | -0.38 | - | 936.4K |
| 29 May 2026 | 26 USD | 26 USD | 25 USD | -1.3% | -0.52 | - | 428.5K |
| 5 Jun 2026 | 26 USD | 26 USD | 25 USD | -0.4% | -0.58 | - | 482.0K |
| 12 Jun 2026 | 26 USD | 26 USD | 25 USD | -0.4% | -0.58 | - | 503.6K |
Search by ticker symbol or company name and select a result to open its chart.