🇺🇸 United States ETF Radar · NYSEARCA

IJR

ISHARES TRUST CORE S&P SMALL-CAP ETF

Small Cap · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path IJR recent weekly close path 145 USD 24 Jul 2026
Weekly Return -0.8% latest completed week
4-Week Return -1.7% short momentum
Trend Gap 8.6% Trend positive
Fair Gap 29.6% vs fair value
Volume 1.0x 18.8M latest
Market Dynamics 1.10 positive
Relative Strength 6.32 vs country ETF tape
Opportunity 24.0 composite radar score
Risk 3.1 -1.7% drawdown · 1.5% volatility
Price Action

Price, Trend Line, Fair Value

12 months
IJR weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
IJR Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Positive relative strength

Balanced read: watch trend, volume, and four-week follow-through for the next clue.

Trend, drawdown, and follow-through are constructive.

IJR sits in Small Cap, so read it as a United States exposure first and a single ETF second.

The latest week moved -0.8%; the four-week move is -1.7%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
  • Relative strength is positive versus its ETF peer tape
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 SFLO · NASDAQ VICTORYSHARES SMALL CAP FREE CASH FLOW ETF 🇺🇸 United States · Small Cap Balanced read: watch trend, volume, and four-week follow-through for the next clue. Week -2.0% 4W 4.8% Vol 1.5x -2.0% 2 SIXS · NYSEARCA EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN SMALL CAP EQUITY ETF 🇺🇸 United States · Small Cap Volume is expanding versus normal activity, which can mark institutional attention or stress. Week -0.6% 4W 1.0% Vol 3.9x -0.6% 3 CALF · CBOE PACER US SMALL CAP CASH COWS ETF 🇺🇸 United States · Small Cap Balanced read: watch trend, volume, and four-week follow-through for the next clue. Week -0.2% 4W 3.9% Vol 0.6x -0.2% 4 AFSM · NYSEARCA FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 🇺🇸 United States · Small Cap Volume is expanding versus normal activity, which can mark institutional attention or stress. Week -0.8% 4W -1.8% Vol 2.5x -0.8% 5 SMCF · NASDAQ THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 0.1% 4W 3.3% Vol 0.8x 0.1% 6 HAPS · NYSEARCA HARBOR ETF TRUST HUMAN CAPITAL FACTOR US SMALL CAP ETF 🇺🇸 United States · Small Cap Balanced read: watch trend, volume, and four-week follow-through for the next clue. Week -1.7% 4W -0.7% Vol 1.4x -1.7% 7 BUFS · CBOE FT VEST LADDERED SMALL CAP MODERATE BUFFER ETF 🇺🇸 United States · Small Cap Volume is expanding versus normal activity, which can mark institutional attention or stress. Week -0.3% 4W -0.0% Vol 2.3x -0.3% 8 BKSE · NYSEARCA BNY MELLON ETF TR BNY MELLON US SMALL CAP CORE EQUITY ETF 🇺🇸 United States · Small Cap Volume is expanding versus normal activity, which can mark institutional attention or stress. Week -0.7% 4W -1.3% Vol 4.4x -0.7% 9 JHSC · NYSEARCA JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR SMALL CAP ETF 🇺🇸 United States · Small Cap Volume is expanding versus normal activity, which can mark institutional attention or stress. Week -0.1% 4W -0.6% Vol 2.8x -0.1% 10 SMLV · NYSEARCA STATE STREET SPDR US SMALL CAP LOW VOLATILITY INDEX ETF 🇺🇸 United States · Small Cap Balanced read: watch trend, volume, and four-week follow-through for the next clue. Week -0.5% 4W 0.8% Vol 0.6x -0.5%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

20 Mar 2026 Broke below Trend Line 120 USD · -1.2%
3 Apr 2026 Crossed above Trend Line 125 USD · 3.0%
IJR

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
1 Aug 2025 107 USD 106 USD 101 USD % 0.98 -9.10 22.4M
8 Aug 2025 109 USD 106 USD 101 USD 2.2% 0.88 -9.03 20.1M
15 Aug 2025 113 USD 106 USD 101 USD 3.2% 0.80 -6.81 20.8M
22 Aug 2025 117 USD 106 USD 101 USD 3.5% 0.87 -3.57 20.7M
29 Aug 2025 117 USD 106 USD 101 USD -0.4% 1.12 -3.69 22.9M
5 Sep 2025 118 USD 106 USD 101 USD 0.9% 1.30 -2.95 18.6M
12 Sep 2025 117 USD 107 USD 101 USD -0.6% 1.39 -4.78 23.3M
19 Sep 2025 118 USD 107 USD 102 USD 1.1% 1.46 -4.72 23.9M
26 Sep 2025 117 USD 107 USD 102 USD -0.7% 1.32 -4.85 17.5M
3 Oct 2025 119 USD 107 USD 102 USD 1.4% 1.33 -4.42 24.5M
10 Oct 2025 113 USD 108 USD 102 USD -4.8% 1.02 -6.56 21.0M
17 Oct 2025 117 USD 108 USD 102 USD 2.9% 0.78 -5.26 25.0M
24 Oct 2025 120 USD 109 USD 103 USD 3.0% 0.63 -4.08 17.6M
31 Oct 2025 117 USD 110 USD 103 USD -2.8% 0.39 -7.14 24.8M
7 Nov 2025 117 USD 110 USD 103 USD 0.1% 0.49 -5.19 33.9M
14 Nov 2025 116 USD 111 USD 103 USD -0.9% 0.35 -5.91 27.6M
21 Nov 2025 115 USD 112 USD 103 USD -1.1% 0.18 -4.78 32.8M
28 Nov 2025 120 USD 112 USD 103 USD 4.6% 0.12 -3.66 30.1M
5 Dec 2025 121 USD 113 USD 103 USD 0.6% -0.02 -3.12 24.3M
12 Dec 2025 123 USD 113 USD 104 USD 2.0% 0.09 -0.36 26.1M
19 Dec 2025 122 USD 114 USD 104 USD -0.9% 0.28 -1.25 30.6M
26 Dec 2025 123 USD 115 USD 104 USD 0.6% 0.26 -1.88 12.7M
2 Jan 2026 121 USD 115 USD 104 USD -1.4% 0.21 -2.09 16.2M
9 Jan 2026 126 USD 116 USD 104 USD 4.2% 0.34 0.51 25.0M
16 Jan 2026 128 USD 117 USD 105 USD 1.7% 0.55 2.73 23.4M
23 Jan 2026 128 USD 117 USD 105 USD -0.4% 0.96 2.77 32.6M
30 Jan 2026 126 USD 118 USD 105 USD -0.8% 1.33 1.65 34.8M
6 Feb 2026 131 USD 119 USD 105 USD 3.9% 1.54 5.85 34.1M
13 Feb 2026 130 USD 119 USD 105 USD -0.8% 1.59 6.39 32.9M
20 Feb 2026 131 USD 120 USD 106 USD 0.5% 1.49 5.71 21.8M
27 Feb 2026 129 USD 121 USD 106 USD -1.5% 1.50 4.67 31.2M
6 Mar 2026 124 USD 121 USD 106 USD -3.8% 1.11 2.76 40.6M
13 Mar 2026 121 USD 121 USD 106 USD -2.2% 0.59 2.05 41.7M
20 Mar 2026 120 USD 121 USD 107 USD -1.2% 0.10 2.69 41.5M
27 Mar 2026 121 USD 122 USD 107 USD 1.1% -0.42 6.15 37.9M
3 Apr 2026 125 USD 122 USD 107 USD 3.0% -0.64 5.68 30.0M
10 Apr 2026 130 USD 122 USD 107 USD 3.8% -0.63 5.73 22.2M
17 Apr 2026 135 USD 123 USD 107 USD 4.0% -0.48 5.11 19.3M
24 Apr 2026 136 USD 123 USD 108 USD 0.7% -0.25 5.14 25.9M
1 May 2026 137 USD 124 USD 108 USD 0.8% -0.01 4.93 20.9M
8 May 2026 138 USD 125 USD 108 USD 0.7% 0.19 3.15 14.7M
15 May 2026 134 USD 125 USD 109 USD -3.2% 0.18 -0.35 15.6M
22 May 2026 137 USD 126 USD 109 USD 2.6% 0.21 1.29 17.8M
29 May 2026 138 USD 127 USD 109 USD 0.9% 0.25 0.70 16.1M
5 Jun 2026 137 USD 127 USD 110 USD -0.7% 0.29 2.48 19.0M
12 Jun 2026 143 USD 128 USD 110 USD 4.4% 0.63 6.15 24.4M
19 Jun 2026 143 USD 129 USD 110 USD 0.0% 0.84 5.01 21.6M
26 Jun 2026 147 USD 130 USD 111 USD 2.9% 1.10 10.43 23.9M
3 Jul 2026 146 USD 131 USD 111 USD -0.6% 1.31 7.23 19.2M
10 Jul 2026 146 USD 132 USD 111 USD -0.6% 1.27 4.98 13.2M
17 Jul 2026 146 USD 133 USD 111 USD 0.3% 1.26 6.76 15.6M
24 Jul 2026 145 USD 133 USD 112 USD -0.8% 1.10 6.32 18.8M