🇺🇸 United States ETF Radar · NYSEARCA

IJR

ISHARES TRUST CORE S&P SMALL-CAP ETF

Small Cap · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path IJR recent weekly close path 144 USD 12 Jun 2026
Weekly Return 4.4% latest completed week
4-Week Return 7.3% short momentum
Trend Gap 11.6% Trend positive
Fair Gap 30.4% vs fair value
Volume 1.1x 24.4M latest
Market Dynamics 0.63 positive and improving
Relative Strength 6.15 vs country ETF tape
Opportunity 39.3 composite radar score
Risk 0.0 0.0% drawdown · 2.2% volatility
Price Action

Price, Trend Line, Fair Value

12 months
IJR weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
IJR Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Market Dynamics improving Positive relative strength

Trend and recent returns are aligned, so demand is still moving in the same direction.

Trend, drawdown, and follow-through are constructive.

IJR sits in Small Cap, so read it as a United States exposure first and a single ETF second.

The latest week moved 4.4%; the four-week move is 7.3%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
  • Recovering from a weaker base with improving pressure
  • Relative strength is positive versus its ETF peer tape
  • Composite opportunity score is in the stronger part of the radar
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 RMT · NYSE Royce Micro-Cap Trust Inc 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.4% 4W 7.1% Vol 1.1x 3.4% 2 ESML · CBOE ISHARES ESG AWARE MSCI USA SMALL-CAP ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.1% 4W 6.7% Vol 6.0x 4.1% 3 FESM · NYSE FIDELITY ENHANCED SMALL CAP ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.6% 4W 6.6% Vol 1.3x 4.6% 4 FESM · NYSEARCA FIDELITY ENHANCED SMALL CAP CORE ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.6% 4W 6.6% Vol 1.3x 4.6% 5 AFSM · NYSE FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 7.2% Vol 1.1x 5.2% 6 AFSM · NYSEARCA FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 7.2% Vol 1.1x 5.2% 7 SCHA · NYSE SCHWAB U.S. SMALL-CAP ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.0% 4W 6.9% Vol 1.0x 5.0% 8 SCHA · NYSEARCA SCHWAB STRATEGIC TR US SMALL-CAP ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.0% 4W 6.9% Vol 1.0x 5.0% 9 FSCC · NYSE FEDERATED HERMES MDT SMALL CAP CORE ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.6% 4W 5.5% Vol 0.7x 4.6% 10 FSCC · NYSEARCA FEDERATED HERMES MDT SMALL CAP CORE ETF 🇺🇸 United States · Small Cap Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.6% 4W 5.5% Vol 0.7x 4.6%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

27 Jun 2025 Crossed above Trend Line 108 USD · 3.2%
20 Mar 2026 Broke below Trend Line 120 USD · -1.2%
2 Apr 2026 Crossed above Trend Line 125 USD · 3.0%
IJR

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 105 USD 108 USD 100 USD % 0.42 -8.20 16.8M
27 Jun 2025 108 USD 108 USD 100 USD 3.2% 0.56 -8.33 19.7M
3 Jul 2025 112 USD 107 USD 100 USD 3.3% 0.67 -6.83 24.5M
11 Jul 2025 112 USD 107 USD 101 USD -0.2% 0.79 -6.64 28.1M
18 Jul 2025 111 USD 107 USD 101 USD -0.8% 1.02 -7.76 33.9M
25 Jul 2025 112 USD 107 USD 101 USD 0.9% 1.08 -7.95 20.2M
1 Aug 2025 107 USD 107 USD 101 USD -3.9% 1.00 -9.10 22.4M
8 Aug 2025 110 USD 107 USD 101 USD 2.2% 0.89 -9.03 20.1M
15 Aug 2025 113 USD 107 USD 101 USD 3.2% 0.80 -6.81 20.8M
22 Aug 2025 117 USD 107 USD 101 USD 3.5% 0.88 -3.57 20.7M
29 Aug 2025 117 USD 107 USD 101 USD -0.4% 1.12 -3.69 22.9M
5 Sep 2025 118 USD 107 USD 101 USD 0.9% 1.29 -2.95 18.6M
12 Sep 2025 117 USD 107 USD 102 USD -0.6% 1.37 -4.78 23.3M
19 Sep 2025 119 USD 107 USD 102 USD 1.1% 1.42 -4.72 23.9M
26 Sep 2025 118 USD 107 USD 102 USD -0.7% 1.27 -4.85 17.5M
3 Oct 2025 119 USD 108 USD 102 USD 1.4% 1.26 -4.42 24.5M
10 Oct 2025 114 USD 108 USD 103 USD -4.8% 0.95 -6.56 21.0M
17 Oct 2025 117 USD 109 USD 103 USD 2.9% 0.73 -5.26 25.0M
24 Oct 2025 120 USD 109 USD 103 USD 3.0% 0.60 -4.08 17.6M
31 Oct 2025 117 USD 110 USD 103 USD -2.8% 0.38 -7.14 24.8M
7 Nov 2025 117 USD 111 USD 103 USD 0.1% 0.50 -5.19 33.9M
14 Nov 2025 116 USD 111 USD 103 USD -0.9% 0.36 -5.91 27.6M
21 Nov 2025 115 USD 112 USD 103 USD -1.1% 0.19 -4.78 32.8M
28 Nov 2025 120 USD 113 USD 104 USD 4.6% 0.13 -3.66 30.1M
5 Dec 2025 121 USD 113 USD 104 USD 0.6% -0.02 -3.12 24.3M
12 Dec 2025 123 USD 114 USD 104 USD 2.0% 0.09 -0.36 26.1M
19 Dec 2025 122 USD 114 USD 104 USD -0.9% 0.28 -1.25 30.6M
26 Dec 2025 123 USD 115 USD 104 USD 0.6% 0.26 -1.88 12.7M
2 Jan 2026 121 USD 116 USD 105 USD -1.4% 0.22 -2.09 16.2M
9 Jan 2026 126 USD 116 USD 105 USD 4.2% 0.36 0.51 25.0M
16 Jan 2026 128 USD 117 USD 105 USD 1.7% 0.58 2.73 23.4M
23 Jan 2026 128 USD 118 USD 105 USD -0.4% 0.99 2.77 32.6M
30 Jan 2026 127 USD 118 USD 105 USD -0.8% 1.36 1.65 34.8M
6 Feb 2026 132 USD 119 USD 106 USD 3.9% 1.56 5.85 34.1M
13 Feb 2026 131 USD 120 USD 106 USD -0.8% 1.60 6.39 32.9M
20 Feb 2026 131 USD 120 USD 106 USD 0.5% 1.50 5.71 21.8M
27 Feb 2026 129 USD 121 USD 106 USD -1.5% 1.51 4.67 31.2M
6 Mar 2026 125 USD 121 USD 106 USD -3.8% 1.12 2.76 40.6M
13 Mar 2026 122 USD 122 USD 107 USD -2.2% 0.60 2.05 41.7M
20 Mar 2026 120 USD 122 USD 107 USD -1.2% 0.10 2.69 41.5M
27 Mar 2026 122 USD 122 USD 107 USD 1.1% -0.42 6.15 37.9M
2 Apr 2026 125 USD 122 USD 107 USD 3.0% -0.64 5.68 30.0M
10 Apr 2026 130 USD 123 USD 107 USD 3.8% -0.63 5.73 22.2M
17 Apr 2026 135 USD 123 USD 108 USD 4.0% -0.48 5.11 19.3M
24 Apr 2026 136 USD 124 USD 108 USD 0.7% -0.25 5.14 25.9M
1 May 2026 137 USD 124 USD 108 USD 0.8% -0.01 4.93 20.9M
8 May 2026 138 USD 125 USD 109 USD 0.7% 0.19 3.15 14.7M
15 May 2026 134 USD 126 USD 109 USD -3.2% 0.18 -0.35 15.6M
22 May 2026 137 USD 126 USD 109 USD 2.6% 0.21 1.29 17.8M
29 May 2026 139 USD 127 USD 110 USD 0.9% 0.25 0.70 16.1M
5 Jun 2026 138 USD 128 USD 110 USD -0.7% 0.29 2.48 19.0M
12 Jun 2026 144 USD 129 USD 110 USD 4.4% 0.63 6.15 24.4M