🇺🇸 United States ETF Radar · NYSEARCA

IVE

ISHARES TRUST S&P 500 VALUE ETF

Value · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path IVE recent weekly close path 229 USD 12 Jun 2026
Weekly Return 1.0% latest completed week
4-Week Return 2.4% short momentum
Trend Gap 5.3% Trend positive
Fair Gap 22.6% vs fair value
Volume 1.2x 5.8M latest
Market Dynamics 0.76 positive and improving
Relative Strength -1.40 vs country ETF tape
Opportunity 25.0 composite radar score
Risk 0.0 0.0% drawdown · 1.0% volatility
Price Action

Price, Trend Line, Fair Value

12 months
IVE weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
IVE Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Market Dynamics improving

Trend and recent returns are aligned, so demand is still moving in the same direction.

Trend, drawdown, and follow-through are constructive.

IVE sits in Value, so read it as a United States exposure first and a single ETF second.

The latest week moved 1.0%; the four-week move is 2.4%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 AIVC · NYSE AMPLIFY BLOOMBERG AI VALUE CHAIN ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.6% 4W 12.7% Vol 1.5x 1.6% 2 VLUE · CBOE ISHARES MSCI USA VALUE FACTOR ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.4% 4W 10.3% Vol 1.1x 3.4% 3 RZV · NYSE INVESCO S&P SMALLCAP 600 PURE VALUE ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.1% 4W 11.5% Vol 0.7x 5.1% 4 RZV · NYSEARCA INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 PURE VALUE ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.1% 4W 11.5% Vol 0.7x 5.1% 5 TCV · NYSE TOWLE VALUE ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.4% 4W 9.3% Vol 1.5x 3.4% 6 TCV · NYSEARCA TOWLE VALUE ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.4% 4W 9.3% Vol 1.5x 3.4% 7 AVLV · NYSE AVANTIS U.S. LARGE CAP VALUE ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.3% 4W 4.5% Vol 1.5x 2.3% 8 ACSV · CBOE AMERICAN CENTURY SMALL CAP VALUE INSIGHTS ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.2% 4W 7.2% Vol 1.7x 4.2% 9 EVLU · CBOE ISHARES MSCI EMERGING MARKETS VALUE FACTOR ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.8% 4W 6.7% Vol 1.0x 2.8% 10 DFEV · NYSE DIMENSIONAL EMERGING MARKETS VALUE ETF 🇺🇸 United States · Value Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 4.9% Vol 0.8x 5.2%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

20 Mar 2026 Broke below Trend Line 208 USD · -1.5%
2 Apr 2026 Crossed above Trend Line 212 USD · 2.1%
IVE

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 188 USD 187 USD 163 USD % 0.29 -3.87 2.3M
27 Jun 2025 192 USD 187 USD 163 USD 2.1% 0.48 -5.02 3.2M
3 Jul 2025 196 USD 187 USD 164 USD 2.2% 0.64 -4.48 2.0M
11 Jul 2025 195 USD 187 USD 164 USD -0.4% 0.79 -4.53 1.9M
18 Jul 2025 195 USD 187 USD 165 USD -0.3% 0.91 -5.26 3.1M
25 Jul 2025 198 USD 187 USD 165 USD 1.6% 1.00 -4.98 2.8M
1 Aug 2025 192 USD 188 USD 165 USD -3.1% 0.92 -5.41 2.1M
8 Aug 2025 196 USD 188 USD 166 USD 2.2% 0.88 -5.46 2.2M
15 Aug 2025 199 USD 188 USD 166 USD 1.4% 0.87 -4.88 1.7M
22 Aug 2025 201 USD 189 USD 167 USD 1.1% 0.85 -3.95 1.7M
29 Aug 2025 201 USD 189 USD 167 USD 0.0% 1.08 -3.75 1.7M
5 Sep 2025 201 USD 189 USD 167 USD -0.4% 1.17 -4.21 1.5M
12 Sep 2025 201 USD 190 USD 168 USD 0.4% 1.31 -5.15 3.3M
19 Sep 2025 203 USD 190 USD 168 USD 0.7% 1.47 -5.42 4.5M
26 Sep 2025 204 USD 190 USD 169 USD 0.4% 1.48 -4.57 3.3M
3 Oct 2025 206 USD 191 USD 169 USD 1.2% 1.53 -4.36 2.6M
10 Oct 2025 201 USD 191 USD 170 USD -2.6% 1.21 -4.33 2.4M
17 Oct 2025 204 USD 192 USD 170 USD 1.7% 0.99 -4.16 3.5M
24 Oct 2025 208 USD 193 USD 171 USD 1.9% 0.89 -4.07 2.8M
31 Oct 2025 207 USD 194 USD 171 USD -0.5% 0.82 -5.05 3.7M
7 Nov 2025 206 USD 195 USD 172 USD -0.4% 0.98 -3.74 3.0M
14 Nov 2025 208 USD 196 USD 172 USD 0.8% 1.07 -2.93 4.7M
21 Nov 2025 204 USD 197 USD 173 USD -1.7% 0.87 -2.51 31.5M
28 Nov 2025 211 USD 198 USD 173 USD 3.0% 0.74 -2.95 3.5M
5 Dec 2025 210 USD 199 USD 174 USD -0.2% 0.65 -3.37 4.0M
12 Dec 2025 212 USD 200 USD 174 USD 0.8% 0.55 -1.96 5.2M
19 Dec 2025 211 USD 200 USD 175 USD -0.3% 0.62 -2.27 4.4M
26 Dec 2025 213 USD 201 USD 175 USD 1.0% 0.66 -2.62 1.9M
2 Jan 2026 212 USD 202 USD 175 USD -0.7% 0.63 -2.20 2.8M
9 Jan 2026 217 USD 203 USD 176 USD 2.2% 0.70 -1.58 5.5M
16 Jan 2026 216 USD 204 USD 176 USD -0.1% 0.96 -1.25 5.3M
23 Jan 2026 216 USD 205 USD 177 USD -0.4% 1.08 -1.28 3.5M
30 Jan 2026 216 USD 206 USD 177 USD 0.4% 1.27 -1.20 4.8M
6 Feb 2026 221 USD 206 USD 178 USD 2.2% 1.39 1.20 3.7M
13 Feb 2026 219 USD 207 USD 178 USD -0.8% 1.36 1.68 4.5M
20 Feb 2026 220 USD 208 USD 179 USD 0.4% 1.43 0.98 4.2M
27 Feb 2026 221 USD 209 USD 179 USD 0.4% 1.57 1.94 4.2M
6 Mar 2026 215 USD 210 USD 180 USD -2.6% 1.18 1.35 11.8M
13 Mar 2026 211 USD 210 USD 180 USD -2.1% 0.59 0.82 15.7M
20 Mar 2026 208 USD 210 USD 181 USD -1.5% -0.10 1.20 5.1M
27 Mar 2026 208 USD 210 USD 181 USD -0.1% -0.85 3.50 4.7M
2 Apr 2026 212 USD 211 USD 182 USD 2.1% -1.12 2.24 4.3M
10 Apr 2026 215 USD 211 USD 182 USD 1.7% -1.08 0.43 4.0M
17 Apr 2026 221 USD 212 USD 182 USD 2.5% -0.86 -1.32 3.8M
24 Apr 2026 221 USD 212 USD 183 USD -0.1% -0.63 -1.84 2.8M
1 May 2026 224 USD 213 USD 183 USD 1.3% -0.35 -1.39 3.1M
8 May 2026 224 USD 214 USD 184 USD 0.3% -0.13 -3.20 3.0M
15 May 2026 223 USD 214 USD 185 USD -0.4% -0.03 -3.65 3.1M
22 May 2026 228 USD 215 USD 185 USD 2.0% 0.19 -2.44 3.2M
29 May 2026 228 USD 216 USD 186 USD 0.0% 0.44 -3.78 15.9M
5 Jun 2026 227 USD 216 USD 186 USD -0.6% 0.54 -1.85 4.2M
12 Jun 2026 229 USD 217 USD 187 USD 1.0% 0.76 -1.40 5.8M