Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
PACER PE/VC ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
PEVC sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -1.0%; the four-week move is -0.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 24 USD | - | 22 USD | % | - | - | 12.2K |
| 27 Jun 2025 | 26 USD | - | 22 USD | 5.6% | - | - | 6.3K |
| 3 Jul 2025 | 26 USD | - | 23 USD | 2.1% | - | - | 21.3K |
| 11 Jul 2025 | 25 USD | - | 23 USD | -2.2% | - | - | 971 |
| 18 Jul 2025 | 26 USD | - | 23 USD | 1.9% | - | - | 510 |
| 25 Jul 2025 | 26 USD | - | 23 USD | 1.3% | - | - | 1.5K |
| 1 Aug 2025 | 25 USD | - | 23 USD | -3.8% | - | - | 630 |
| 8 Aug 2025 | 26 USD | - | 23 USD | 4.4% | - | - | 298 |
| 15 Aug 2025 | 27 USD | - | 23 USD | 1.0% | - | - | 2.1K |
| 22 Aug 2025 | 26 USD | - | 23 USD | -0.6% | - | - | 355 |
| 29 Aug 2025 | 26 USD | - | 24 USD | 0.0% | 0.48 | - | 667 |
| 5 Sep 2025 | 27 USD | 24 USD | 24 USD | 0.5% | 0.59 | - | 577 |
| 12 Sep 2025 | 27 USD | 24 USD | 24 USD | 2.7% | 0.53 | - | 110 |
| 19 Sep 2025 | 28 USD | 24 USD | 24 USD | 2.0% | 0.56 | - | 1.1K |
| 26 Sep 2025 | 28 USD | 24 USD | 24 USD | -1.2% | 0.54 | - | 831 |
| 3 Oct 2025 | 28 USD | 24 USD | 24 USD | 0.7% | 0.59 | - | 66.7K |
| 10 Oct 2025 | 27 USD | 24 USD | 24 USD | -3.0% | 0.43 | - | 7.9K |
| 17 Oct 2025 | 27 USD | 25 USD | 24 USD | 1.9% | 0.31 | - | 3.0K |
| 24 Oct 2025 | 28 USD | 25 USD | 24 USD | 2.8% | 0.28 | - | 2.7K |
| 31 Oct 2025 | 28 USD | 25 USD | 25 USD | 0.3% | 0.23 | - | 3.8K |
| 7 Nov 2025 | 27 USD | 25 USD | 25 USD | -3.1% | 0.26 | - | 6.9K |
| 14 Nov 2025 | 27 USD | 26 USD | 25 USD | -0.1% | 0.09 | - | 3.6K |
| 21 Nov 2025 | 26 USD | 26 USD | 25 USD | -3.2% | -0.23 | - | 1.9K |
| 28 Nov 2025 | 28 USD | 26 USD | 25 USD | 5.8% | -0.40 | - | 1.2K |
| 5 Dec 2025 | 28 USD | 26 USD | 25 USD | 0.6% | -0.45 | - | 709 |
| 12 Dec 2025 | 28 USD | 26 USD | 25 USD | -0.7% | -0.42 | - | 660 |
| 19 Dec 2025 | 28 USD | 27 USD | 25 USD | 0.0% | -0.33 | - | 2.3K |
| 26 Dec 2025 | 29 USD | 27 USD | 25 USD | 2.0% | -0.32 | - | 583 |
| 2 Jan 2026 | 28 USD | 27 USD | 25 USD | -1.8% | -0.42 | - | 1.3K |
| 9 Jan 2026 | 29 USD | 27 USD | 25 USD | 2.6% | -0.27 | - | 10.6K |
| 16 Jan 2026 | 29 USD | 27 USD | 25 USD | -0.7% | -0.05 | - | 10.3K |
| 23 Jan 2026 | 28 USD | 27 USD | 25 USD | -0.7% | -0.03 | - | 4.9K |
| 30 Jan 2026 | 28 USD | 27 USD | 25 USD | 0.4% | -0.02 | - | 1.4K |
| 6 Feb 2026 | 28 USD | 27 USD | 25 USD | 0.0% | -0.18 | 1.62 | 12.2K |
| 13 Feb 2026 | 28 USD | 28 USD | 25 USD | -2.2% | -0.55 | 0.71 | 2.9K |
| 20 Feb 2026 | 28 USD | 28 USD | 26 USD | 1.2% | -0.72 | 0.73 | 3.1K |
| 27 Feb 2026 | 28 USD | 28 USD | 26 USD | -0.7% | -0.84 | 0.47 | 2.2K |
| 6 Mar 2026 | 27 USD | 28 USD | 26 USD | -3.2% | -1.09 | -0.91 | 788 |
| 13 Mar 2026 | 26 USD | 28 USD | 26 USD | -2.5% | -1.15 | -1.95 | 1.8K |
| 20 Mar 2026 | 26 USD | 28 USD | 26 USD | -2.7% | -1.29 | -2.87 | 830 |
| 27 Mar 2026 | 25 USD | 28 USD | 26 USD | -2.1% | -1.41 | -2.86 | 869 |
| 2 Apr 2026 | 26 USD | 28 USD | 26 USD | 4.1% | -1.39 | -2.41 | 575 |
| 10 Apr 2026 | 27 USD | 28 USD | 26 USD | 2.6% | -1.21 | -3.45 | 81.3K |
| 17 Apr 2026 | 29 USD | 28 USD | 26 USD | 6.9% | -0.90 | -1.44 | 3.9K |
| 24 Apr 2026 | 29 USD | 28 USD | 26 USD | -0.2% | -0.52 | -2.26 | 5.5K |
| 1 May 2026 | 29 USD | 28 USD | 26 USD | 0.6% | -0.10 | -2.58 | 2.5K |
| 8 May 2026 | 29 USD | 28 USD | 26 USD | 2.0% | 0.21 | -2.91 | 1.9K |
| 15 May 2026 | 30 USD | 28 USD | 26 USD | 0.4% | 0.43 | -2.67 | 11.8K |
| 22 May 2026 | 30 USD | 28 USD | 26 USD | 2.1% | 0.59 | -1.48 | 396 |
| 29 May 2026 | 31 USD | 28 USD | 26 USD | 3.2% | 0.71 | 0.19 | 1.1K |
| 5 Jun 2026 | 30 USD | 28 USD | 26 USD | -4.9% | 0.72 | -2.17 | 504 |
| 12 Jun 2026 | 29 USD | 28 USD | 26 USD | -1.0% | 0.66 | -3.66 | 3.0K |
Search by ticker symbol or company name and select a result to open its chart.