Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
SUNCOAST SELECT GROWTH ETF
Growth · Unclassified · Unclassified
Fresh breakdownTrend is still negative and the latest week is weak; wait for evidence of stabilization.
Price has fallen below the Trend Line.
SEMG sits in Growth, so read it as a United States exposure first and a single ETF second.
The latest week moved -0.8%; the four-week move is -2.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 25 USD | 15 USD | 18 USD | % | 1.21 | -10.96 | 16.6K |
| 27 Jun 2025 | 26 USD | 16 USD | 18 USD | 4.3% | 1.19 | -9.57 | 17.6K |
| 3 Jul 2025 | 27 USD | 16 USD | 18 USD | 0.9% | 1.14 | -9.67 | 7.7K |
| 11 Jul 2025 | 26 USD | 17 USD | 18 USD | -1.2% | 1.07 | -9.96 | 5.9K |
| 18 Jul 2025 | 26 USD | 17 USD | 18 USD | 0.9% | 1.01 | -9.28 | 36.5K |
| 25 Jul 2025 | 27 USD | 18 USD | 18 USD | 1.1% | 0.95 | -9.02 | 1.7M |
| 1 Aug 2025 | 26 USD | 18 USD | 18 USD | -2.7% | 0.75 | -8.73 | 49.9K |
| 8 Aug 2025 | 26 USD | 19 USD | 18 USD | 0.4% | 0.54 | -10.14 | 95.9K |
| 15 Aug 2025 | 26 USD | 20 USD | 18 USD | 0.8% | 0.34 | -9.91 | 46.1K |
| 22 Aug 2025 | 26 USD | 20 USD | 18 USD | 0.5% | -0.01 | -9.41 | 50.3K |
| 29 Aug 2025 | 26 USD | 21 USD | 18 USD | -0.1% | -0.23 | -9.07 | 35.1K |
| 5 Sep 2025 | 26 USD | 21 USD | 18 USD | 0.1% | -0.40 | -8.92 | 55.9K |
| 12 Sep 2025 | 27 USD | 22 USD | 18 USD | 0.5% | -0.57 | -9.36 | 54.5K |
| 19 Sep 2025 | 27 USD | 22 USD | 18 USD | 1.1% | -0.52 | -9.01 | 45.6K |
| 26 Sep 2025 | 27 USD | 23 USD | 18 USD | -0.6% | -0.47 | -9.04 | 47.8K |
| 3 Oct 2025 | 27 USD | 23 USD | 18 USD | 0.6% | -0.45 | -9.38 | 46.0K |
| 10 Oct 2025 | 26 USD | 23 USD | 18 USD | -2.2% | -0.50 | -9.11 | 138.5K |
| 17 Oct 2025 | 27 USD | 24 USD | 18 USD | 1.3% | -0.57 | -9.34 | 22.0K |
| 24 Oct 2025 | 27 USD | 24 USD | 18 USD | 2.3% | -0.57 | -8.69 | 28.4K |
| 31 Oct 2025 | 27 USD | 24 USD | 18 USD | -0.6% | -0.55 | -9.55 | 36.1K |
| 7 Nov 2025 | 27 USD | 25 USD | 18 USD | -2.0% | -0.56 | -9.64 | 60.9K |
| 14 Nov 2025 | 27 USD | 25 USD | 19 USD | 0.4% | -0.66 | -9.19 | 24.4K |
| 21 Nov 2025 | 26 USD | 26 USD | 19 USD | -0.9% | -0.90 | -8.19 | 61.5K |
| 28 Nov 2025 | 27 USD | 26 USD | 19 USD | 2.8% | -0.94 | -8.94 | 42.6K |
| 5 Dec 2025 | 27 USD | 26 USD | 19 USD | 0.7% | -0.88 | -8.59 | 38.2K |
| 12 Dec 2025 | 27 USD | 26 USD | 19 USD | -0.7% | -0.82 | -8.62 | 32.7K |
| 19 Dec 2025 | 27 USD | 27 USD | 19 USD | 0.5% | -0.68 | -8.19 | 41.6K |
| 26 Dec 2025 | 28 USD | 27 USD | 19 USD | 1.3% | -0.61 | -8.34 | 47.0K |
| 2 Jan 2026 | 27 USD | 27 USD | 19 USD | -1.7% | -0.67 | -8.90 | 40.4K |
| 9 Jan 2026 | 28 USD | 27 USD | 19 USD | 1.3% | -0.48 | -9.09 | 176.5K |
| 16 Jan 2026 | 27 USD | 27 USD | 19 USD | -2.7% | -0.60 | -11.40 | 27.5K |
| 23 Jan 2026 | 27 USD | 27 USD | 19 USD | -0.7% | -0.91 | -11.89 | 40.1K |
| 30 Jan 2026 | 27 USD | 27 USD | 19 USD | -0.3% | -1.13 | -12.76 | 23.6K |
| 6 Feb 2026 | 26 USD | 27 USD | 19 USD | -1.7% | -1.56 | -14.25 | 24.9K |
| 13 Feb 2026 | 25 USD | 27 USD | 19 USD | -3.2% | -1.71 | -16.14 | 34.6K |
| 20 Feb 2026 | 26 USD | 27 USD | 19 USD | 1.3% | -1.76 | -16.04 | 20.9K |
| 27 Feb 2026 | 26 USD | 27 USD | 19 USD | 0.0% | -1.75 | -14.79 | 29.6K |
| 6 Mar 2026 | 25 USD | 27 USD | 19 USD | -0.4% | -1.65 | -12.61 | 78.3K |
| 13 Mar 2026 | 25 USD | 27 USD | 19 USD | -2.4% | -1.56 | -12.59 | 244.7K |
| 20 Mar 2026 | 24 USD | 27 USD | 19 USD | -2.0% | -1.58 | -11.97 | 19.5K |
| 27 Mar 2026 | 23 USD | 26 USD | 19 USD | -4.2% | -1.62 | -12.88 | 49.9K |
| 2 Apr 2026 | 24 USD | 26 USD | 26 USD | 4.2% | -1.63 | - | 40.2K |
| 10 Apr 2026 | 25 USD | 26 USD | 26 USD | 2.1% | -1.47 | - | 108.3K |
| 17 Apr 2026 | 26 USD | 26 USD | 26 USD | 5.6% | -0.98 | - | 104.3K |
| 24 Apr 2026 | 26 USD | 26 USD | 26 USD | -0.6% | -0.54 | - | 22.7K |
| 1 May 2026 | 26 USD | 26 USD | 26 USD | 0.8% | -0.01 | - | 123.2K |
| 8 May 2026 | 26 USD | 26 USD | 26 USD | 0.9% | 0.32 | -10.43 | 22.3K |
| 15 May 2026 | 27 USD | 26 USD | 26 USD | 1.2% | 0.42 | -9.19 | 30.4K |
| 22 May 2026 | 27 USD | 26 USD | 26 USD | -0.7% | 0.55 | -10.24 | 42.4K |
| 29 May 2026 | 27 USD | 26 USD | 26 USD | 1.2% | 0.55 | -10.10 | 18.2K |
| 5 Jun 2026 | 26 USD | 26 USD | 26 USD | -2.2% | 0.56 | -9.47 | 51.2K |
| 12 Jun 2026 | 26 USD | 26 USD | 26 USD | -0.8% | 0.52 | -10.33 | 46.1K |
Search by ticker symbol or company name and select a result to open its chart.