🇺🇸 United States ETF Radar · NYSEARCA

SUSA

ISHARES ESG OPTIMIZED MSCI USA ETF

Equity Index · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path SUSA recent weekly close path 153 USD 31 Jul 2026
Weekly Return 0.8% latest completed week
4-Week Return -0.4% short momentum
Trend Gap 6.0% Trend positive
Fair Gap 28.1% vs fair value
Volume 1.9x 343.0K latest
Market Dynamics 0.60 positive
Relative Strength 0.33 vs country ETF tape
Opportunity 27.5 composite radar score
Risk 0.4 -1.7% drawdown · 1.2% volatility
Price Action

Price, Trend Line, Fair Value

12 months
SUSA weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
SUSA Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Positive relative strength Volume 1.9x

Volume is expanding versus normal activity, which can mark institutional attention or stress.

Trend, drawdown, and follow-through are constructive.

SUSA sits in Equity Index, so read it as a United States exposure first and a single ETF second.

The latest week moved 0.8%; the four-week move is -0.4%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 1.9x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
  • Relative strength is positive versus its ETF peer tape
  • Volume confirmation is supporting the latest move
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 FLOW · NYSEARCA GLOBAL X FDS US CASH FLOW KINGS 100 ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.9% 4W 6.3% Vol 2.4x 3.9% 2 ^STI · INDEXES STI Index 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 0.7% 4W 7.3% Vol 1.7x 0.7% 3 XSW · NYSEARCA STATE STREET SPDR S&P SOFTWARE & SERVICES ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.8% 4W 3.6% Vol 0.9x 7.8% 4 ACII · NYSEARCA INNOVATOR INDEX AUTOCALLABLE INCOME STRATEGY ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 0.7% 4W 0.1% Vol 0.6x 0.7% 5 PSCH · NASDAQ INVESCO S&P SMALLCAP HEALTH CARE ETF 🇺🇸 United States · Equity Index Volume is expanding versus normal activity, which can mark institutional attention or stress. Week 0.8% 4W -0.7% Vol 2.4x 0.8% 6 QABA · NASDAQ FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.2% 4W 2.0% Vol 1.5x 1.2% 7 SPGP · NYSEARCA INVESCO EXCHANGE TRADED FD TR S&P 500 GARP ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.0% 4W 0.8% Vol 1.8x 3.0% 8 RWL · NYSEARCA INVESCO EXCHANGE TRADED FD TR II S&P 500 REVENUE ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.2% 4W 1.8% Vol 1.5x 1.2% 9 XPH · NYSEARCA STATE STREET SPDR S&P PHARMACEUTICALS ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 0.2% 4W 1.3% Vol 1.2x 0.2% 10 ^AEX · INDEXES AEX Index 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 0.8% 4W 1.5% Vol 1.7x 0.8%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

6 Mar 2026 Broke below Trend Line 136 USD · -2.3%
17 Apr 2026 Crossed above Trend Line 144 USD · 4.9%
SUSA

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
8 Aug 2025 129 USD 120 USD 101 USD % 0.91 -1.63 176.0K
15 Aug 2025 129 USD 120 USD 101 USD 0.6% 1.05 -1.92 296.6K
22 Aug 2025 130 USD 120 USD 101 USD 0.8% 1.22 -1.39 489.1K
29 Aug 2025 130 USD 120 USD 102 USD 0.0% 1.40 -1.30 243.6K
5 Sep 2025 131 USD 121 USD 102 USD 0.3% 1.50 -1.26 281.8K
12 Sep 2025 132 USD 121 USD 102 USD 1.2% 1.55 -1.59 421.6K
19 Sep 2025 134 USD 121 USD 103 USD 1.1% 1.59 -1.66 445.6K
26 Sep 2025 134 USD 122 USD 103 USD 0.0% 1.57 -1.30 344.7K
3 Oct 2025 136 USD 122 USD 103 USD 1.3% 1.59 -1.07 352.8K
10 Oct 2025 132 USD 123 USD 104 USD -2.7% 1.22 -1.26 260.2K
17 Oct 2025 134 USD 124 USD 104 USD 1.8% 1.06 -1.13 488.5K
24 Oct 2025 137 USD 125 USD 105 USD 1.9% 0.91 -1.11 233.9K
31 Oct 2025 139 USD 126 USD 105 USD 1.1% 0.86 -0.66 353.7K
7 Nov 2025 136 USD 127 USD 105 USD -1.7% 1.00 -0.74 274.1K
14 Nov 2025 136 USD 128 USD 106 USD 0.2% 0.91 -0.68 438.8K
21 Nov 2025 134 USD 128 USD 106 USD -1.8% 0.59 -0.49 365.9K
28 Nov 2025 139 USD 129 USD 106 USD 3.6% 0.31 -0.57 232.3K
5 Dec 2025 140 USD 130 USD 107 USD 0.6% 0.27 -0.25 387.2K
12 Dec 2025 139 USD 130 USD 107 USD -0.6% 0.16 -0.26 428.6K
19 Dec 2025 139 USD 131 USD 108 USD 0.1% 0.37 -0.24 535.8K
26 Dec 2025 141 USD 132 USD 108 USD 1.3% 0.36 -0.35 293.9K
2 Jan 2026 139 USD 132 USD 108 USD -1.2% 0.08 -0.44 191.5K
9 Jan 2026 141 USD 133 USD 109 USD 1.7% 0.11 -0.26 489.3K
16 Jan 2026 141 USD 134 USD 109 USD -0.2% 0.18 -0.12 439.7K
23 Jan 2026 141 USD 134 USD 109 USD -0.3% 0.15 -0.04 353.1K
30 Jan 2026 141 USD 135 USD 110 USD -0.1% 0.29 -0.52 890.9K
6 Feb 2026 140 USD 135 USD 110 USD -0.1% -0.05 -0.45 238.9K
13 Feb 2026 139 USD 136 USD 110 USD -0.9% -0.52 -0.11 183.9K
20 Feb 2026 140 USD 136 USD 111 USD 0.7% -0.75 -0.54 234.0K
27 Feb 2026 139 USD 136 USD 111 USD -0.4% -0.91 -0.46 240.6K
6 Mar 2026 136 USD 137 USD 112 USD -2.3% -1.02 -0.75 347.0K
13 Mar 2026 133 USD 137 USD 112 USD -2.0% -1.07 -1.23 239.5K
20 Mar 2026 132 USD 137 USD 112 USD -1.2% -1.19 -0.63 252.2K
27 Mar 2026 129 USD 137 USD 113 USD -2.3% -1.39 -0.70 194.0K
3 Apr 2026 133 USD 137 USD 113 USD 3.4% -1.42 -0.72 152.9K
10 Apr 2026 137 USD 137 USD 113 USD 2.8% -1.26 -1.46 294.7K
17 Apr 2026 144 USD 137 USD 114 USD 4.9% -0.93 -1.04 202.6K
24 Apr 2026 144 USD 138 USD 114 USD 0.7% -0.54 -0.86 155.1K
1 May 2026 146 USD 138 USD 114 USD 1.1% -0.06 -0.70 178.6K
8 May 2026 149 USD 139 USD 115 USD 2.2% 0.32 -0.77 193.4K
15 May 2026 149 USD 139 USD 115 USD 0.0% 0.50 -0.92 125.6K
22 May 2026 151 USD 140 USD 116 USD 1.2% 0.66 -0.51 172.4K
29 May 2026 154 USD 140 USD 116 USD 1.6% 0.73 -0.36 149.7K
5 Jun 2026 151 USD 141 USD 116 USD -1.9% 0.67 0.27 129.2K
12 Jun 2026 152 USD 141 USD 117 USD 0.8% 0.73 0.47 185.5K
19 Jun 2026 153 USD 142 USD 117 USD 1.0% 0.71 0.52 121.1K
26 Jun 2026 151 USD 142 USD 118 USD -1.4% 0.81 1.53 359.2K
3 Jul 2026 154 USD 143 USD 118 USD 1.8% 0.87 1.14 107.1K
10 Jul 2026 156 USD 143 USD 118 USD 1.2% 0.97 1.00 198.2K
17 Jul 2026 153 USD 144 USD 119 USD -1.8% 0.95 0.76 124.5K
24 Jul 2026 152 USD 144 USD 119 USD -0.7% 0.66 0.66 140.0K
31 Jul 2026 153 USD 144 USD 120 USD 0.8% 0.60 0.33 343.0K