Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
FUNDX INVT TR ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
XCOR sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.5%; the four-week move is 1.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 70 USD | 69 USD | 59 USD | % | 0.36 | -1.90 | 1.4K |
| 27 Jun 2025 | 72 USD | 70 USD | 59 USD | 3.6% | 0.46 | -1.71 | 3.7K |
| 3 Jul 2025 | 73 USD | 70 USD | 59 USD | 1.0% | 0.53 | -2.25 | 7.5K |
| 11 Jul 2025 | 73 USD | 69 USD | 59 USD | -0.2% | 0.59 | -2.12 | 3.1K |
| 18 Jul 2025 | 73 USD | 70 USD | 59 USD | 0.5% | 0.69 | -2.16 | 6.1K |
| 25 Jul 2025 | 75 USD | 70 USD | 59 USD | 1.7% | 0.83 | -1.92 | 9.9K |
| 1 Aug 2025 | 73 USD | 70 USD | 59 USD | -2.2% | 0.89 | -1.72 | 11.8K |
| 8 Aug 2025 | 75 USD | 70 USD | 59 USD | 3.1% | 1.08 | -1.15 | 15.1K |
| 15 Aug 2025 | 76 USD | 70 USD | 59 USD | 1.1% | 1.25 | -1.05 | 13.1K |
| 22 Aug 2025 | 76 USD | 70 USD | 59 USD | 0.1% | 1.28 | -1.22 | 5.4K |
| 29 Aug 2025 | 76 USD | 70 USD | 60 USD | -0.8% | 1.34 | -1.92 | 5.4K |
| 5 Sep 2025 | 76 USD | 70 USD | 60 USD | 0.4% | 1.29 | -1.83 | 9.5K |
| 12 Sep 2025 | 77 USD | 70 USD | 60 USD | 2.0% | 1.25 | -1.41 | 13.1K |
| 19 Sep 2025 | 78 USD | 70 USD | 60 USD | 0.4% | 1.30 | -2.17 | 35.8K |
| 26 Sep 2025 | 77 USD | 71 USD | 60 USD | -0.3% | 1.28 | -2.10 | 13.0K |
| 3 Oct 2025 | 78 USD | 71 USD | 60 USD | 1.0% | 1.20 | -2.16 | 3.7K |
| 10 Oct 2025 | 77 USD | 71 USD | 60 USD | -2.1% | 0.97 | -1.80 | 17.9K |
| 17 Oct 2025 | 78 USD | 72 USD | 60 USD | 1.8% | 0.79 | -1.71 | 16.9K |
| 24 Oct 2025 | 79 USD | 72 USD | 61 USD | 1.5% | 0.71 | -2.04 | 15.4K |
| 31 Oct 2025 | 80 USD | 73 USD | 61 USD | 1.3% | 0.67 | -1.43 | 8.0K |
| 7 Nov 2025 | 79 USD | 73 USD | 61 USD | -2.0% | 0.70 | -1.79 | 20.4K |
| 14 Nov 2025 | 79 USD | 74 USD | 61 USD | 0.3% | 0.54 | -1.58 | 11.2K |
| 21 Nov 2025 | 77 USD | 74 USD | 61 USD | -2.6% | 0.11 | -2.24 | 4.3K |
| 28 Nov 2025 | 80 USD | 75 USD | 62 USD | 4.0% | -0.08 | -1.95 | 9.7K |
| 5 Dec 2025 | 80 USD | 75 USD | 62 USD | 0.5% | -0.12 | -1.69 | 28.9K |
| 12 Dec 2025 | 80 USD | 76 USD | 62 USD | -0.8% | -0.18 | -1.78 | 13.6K |
| 19 Dec 2025 | 80 USD | 76 USD | 62 USD | 0.5% | -0.01 | -1.35 | 15.6K |
| 26 Dec 2025 | 81 USD | 76 USD | 62 USD | 1.4% | 0.05 | -1.24 | 13.7K |
| 2 Jan 2026 | 80 USD | 77 USD | 63 USD | -0.8% | -0.07 | -0.96 | 16.8K |
| 9 Jan 2026 | 81 USD | 77 USD | 63 USD | 1.1% | 0.11 | -1.33 | 62.6K |
| 16 Jan 2026 | 81 USD | 77 USD | 63 USD | -0.4% | 0.18 | -1.31 | 10.3K |
| 23 Jan 2026 | 81 USD | 78 USD | 63 USD | 0.0% | 0.06 | -0.86 | 1.8K |
| 30 Jan 2026 | 81 USD | 78 USD | 63 USD | 0.5% | -0.01 | -0.67 | 2.7K |
| 6 Feb 2026 | 81 USD | 78 USD | 64 USD | -0.1% | -0.28 | -0.51 | 933 |
| 13 Feb 2026 | 80 USD | 78 USD | 64 USD | -1.3% | -0.49 | -0.45 | 9.4K |
| 20 Feb 2026 | 81 USD | 79 USD | 64 USD | 1.3% | -0.50 | -0.23 | 12.9K |
| 27 Feb 2026 | 81 USD | 79 USD | 64 USD | -0.4% | -0.48 | -0.10 | 7.3K |
| 6 Mar 2026 | 79 USD | 79 USD | 64 USD | -2.6% | -0.61 | -0.69 | 6.4K |
| 13 Mar 2026 | 78 USD | 79 USD | 65 USD | -1.4% | -0.69 | -0.59 | 7.6K |
| 20 Mar 2026 | 76 USD | 79 USD | 65 USD | -2.0% | -0.89 | -0.73 | 3.7K |
| 27 Mar 2026 | 75 USD | 79 USD | 65 USD | -2.0% | -1.05 | -0.53 | 21.6K |
| 2 Apr 2026 | 77 USD | 79 USD | 65 USD | 3.8% | -1.04 | -0.21 | 6.4K |
| 10 Apr 2026 | 80 USD | 79 USD | 65 USD | 3.7% | -0.89 | -0.13 | 7.7K |
| 17 Apr 2026 | 84 USD | 79 USD | 66 USD | 4.5% | -0.60 | -0.12 | 2.1K |
| 24 Apr 2026 | 84 USD | 80 USD | 66 USD | 0.5% | -0.31 | -0.09 | 1.5K |
| 1 May 2026 | 85 USD | 80 USD | 66 USD | 1.2% | 0.14 | 0.16 | 6.5K |
| 8 May 2026 | 88 USD | 80 USD | 66 USD | 3.2% | 0.59 | 0.96 | 18.0K |
| 15 May 2026 | 88 USD | 81 USD | 67 USD | 0.1% | 0.84 | 0.84 | 8.3K |
| 22 May 2026 | 89 USD | 81 USD | 67 USD | 1.0% | 1.03 | 1.02 | 6.4K |
| 29 May 2026 | 91 USD | 81 USD | 67 USD | 2.2% | 1.09 | 1.72 | 4.6K |
| 5 Jun 2026 | 88 USD | 82 USD | 67 USD | -3.3% | 0.94 | 0.89 | 6.8K |
| 12 Jun 2026 | 89 USD | 82 USD | 68 USD | 1.5% | 0.91 | 1.82 | 7.9K |
Search by ticker symbol or company name and select a result to open its chart.