Weekly event screener
Ticker Signals
Narrow weekly ticker events by exchange, date range, Trend Signal, Market Dynamics, Fair Value position, and combined signal conditions.
Results
8027
NYSE ยท 14 May 2026 to 12 Jun 2026
Filter controls
NYSE ยท 1 signal ยท 50 rows
Matching event weeks
Filtered tickers
8027 results on NYSE
Week
Ticker
Company
Sector / Industry
Close
Fair Value
Trend
MD
RS
Events
22 May 2026
CWAN
Clearwater Analytics Holdings Inc
Technology
Software - Application
24.32
21.80
1
0.12
-1.34
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
CXW
CoreCivic Inc
Industrials
Security & Protection Services
21.50
16.69
1
1.18
-3.41
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DAC
Danaos Corporation
Industrials
Marine Shipping
129.95
79.94
1
1.87
18.28
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DAL
Delta Air Lines Inc
Industrials
Airlines
76.14
51.25
1
0.09
9.76
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DAO
Youdao Inc
Consumer Defensive
Education & Training Services
12.96
6.67
1
0.84
16.24
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DAR
Darling Ingredients Inc
Consumer Defensive
Packaged Foods
58.60
42.90
1
0.56
25.14
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DARP
GRIZZLE GROWTH ETF
-
58.06
34.53
1
1.12
17.71
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DBA
Invesco DB Agriculture Fund
-
27.56
23.57
1
1.82
-6.19
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DBAW
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF
-
46.66
33.94
1
0.16
2.46
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DBB
Invesco DB Base Metals Fund
-
25.90
18.86
1
0.24
6.75
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DBC
Invesco DB Commodity Index Tracking Fund
-
30.54
21.89
1
1.26
13.89
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DBE
Invesco DB Energy Fund
-
32.10
19.17
1
0.97
35.75
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DBEM
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF
-
39.56
26.08
1
0.52
10.65
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DBO
Invesco DB Oil Fund
-
22.50
14.05
1
0.92
36.08
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DCMT
DOUBLELINE COMMODITY STRATEGY ETF
-
35.19
25.97
1
1.09
12.06
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DCO
Ducommun Incorporated
Industrials
Aerospace & Defense
144.37
71.72
1
0.69
23.85
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DCOM
Dime Community Bancshares, Inc.
Financial Services
Banks - Regional
36.90
25.08
1
0.40
8.24
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DCOR
DIMENSIONAL US CORE EQUITY 1 ETF
-
80.89
63.13
1
0.61
-0.30
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DDM
PROSHARES ULTRA DOW30
-
61.62
45.19
1
0.08
1.56
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DEEP
ACQUIRERS SMALL AND MICRO DEEP VALUE ETF
-
39.56
33.74
1
0.30
-1.71
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DEHP
DIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY ETF
-
40.90
26.63
1
0.79
13.28
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DELL
Dell Technologies Inc
Technology
Computer Hardware
295.19
111.77
1
1.46
82.07
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DEM
WisdomTree Emerging Markets High Dividend Fund
-
54.05
40.76
1
0.36
2.12
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DES
WisdomTree U.S. SmallCap Dividend Fund
-
38.44
31.36
1
0.33
0.20
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DEXC
DIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF
-
77.79
56.42
1
0.67
13.84
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFAC
DIMENSIONAL U.S. CORE EQUITY 2 ETF
-
43.59
33.29
1
0.40
-0.07
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFAE
DIMENSIONAL EMERGING CORE EQUITY MARKET ETF
-
39.06
26.77
1
0.57
7.01
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFAR
DIMENSIONAL US REAL ESTATE ETF
-
26.13
22.10
1
1.06
-1.93
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFAS
DIMENSIONAL U.S. SMALL CAP ETF
-
77.53
62.33
1
0.01
-0.95
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFAU
DIMENSIONAL US CORE EQUITY MARKET ETF
-
51.24
38.73
1
0.64
-0.20
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFAW
DIMENSIONAL WORLD EQUITY ETF
-
82.02
63.23
1
0.45
0.51
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFEM
DIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF
-
39.74
27.41
1
0.52
6.79
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFEV
DIMENSIONAL EMERGING MARKETS VALUE ETF
-
41.46
27.67
1
0.44
9.66
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFGR
DIMENSIONAL GLOBAL REAL ESTATE ETF
-
28.94
24.72
1
0.59
-4.23
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFIP
DIMENSIONAL INFLATION-PROTECTED SECURITIES ETF
-
41.60
39.04
1
0.06
-10.52
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFLV
DIMENSIONAL US LARGE CAP VALUE ETF
-
38.76
29.61
1
0.14
2.01
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFSE
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF
-
48.28
34.65
1
0.41
3.38
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFSU
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF
-
46.09
36.03
1
0.46
-2.70
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFUS
DIMENSIONAL U.S. EQUITY MARKET ETF
-
81.12
60.92
1
0.70
-0.07
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFUV
DIMENSIONAL US MARKETWIDE VALUE ETF
-
53.12
40.35
1
0.29
2.62
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFVE
DOUBLELINE FORTUNE 500 EQUAL WEIGHT ETF
-
34.66
29.07
1
0.04
-2.71
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DFVX
DIMENSIONAL US LARGE CAP VECTOR ETF
-
81.75
65.92
1
0.33
-1.07
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DGT
SPDR(R) GLOBAL DOW ETF
-
186.62
134.42
1
0.21
1.69
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DHSB
DAY HAGAN SMART BUFFER ETF
-
26.86
25.34
1
0.86
-7.18
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DHX
DHI Group Inc
Technology
Software - Application
3.72
2.42
1
1.03
36.57
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DIA
SPDR Dow Jones Industrial Average ETF
-
506.12
407.68
1
0.08
-3.34
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DIEM
FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX ETF
-
41.57
27.24
1
0.62
10.31
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DINO
HF Sinclair Corp
Energy
Oil & Gas Refining & Marketing
69.91
46.08
1
1.29
22.57
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DIVG
Invesco S&P 500 High Dividend Growers ETF
-
36.05
29.75
1
0.09
-1.69
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
DJP
iPath Bloomberg Commodity Index Total Return ETN
-
49.50
34.45
1
0.99
12.04
ROC positive
Trend positive
MD positive
Above FV