Weekly event screener
Ticker Signals
Narrow weekly ticker events by exchange, date range, Trend Signal, Market Dynamics, Fair Value position, and combined signal conditions.
Results
8623
NYSE ยท 21 May 2026 to 19 Jun 2026
Filter controls
NYSE ยท 1 signal ยท 50 rows
Matching event weeks
Filtered tickers
8623 results on NYSE
Week
Ticker
Company
Sector / Industry
Close
Fair Value
Trend
MD
RS
Events
22 May 2026
ISCB
ISHARES MORNINGSTAR SMALL-CAP ETF
-
71.27
56.23
1
0.08
-0.82
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ISCG
iShares Morningstar Small-Cap Growth ETF
-
61.57
47.81
1
0.30
-0.09
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ISMD
INSPIRE SMALL/MID CAP ETF
-
46.13
35.59
1
0.62
4.69
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ISRA
VANECK ISRAEL ETF
-
69.04
43.54
1
0.36
7.83
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITAN
SPARKLINE INTANGIBLE VALUE ETF
-
41.36
30.04
1
0.71
3.65
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITDB
ISHARES LIFEPATH TARGET DATE 2030 ETF
-
34.70
29.55
1
0.62
-5.20
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITDC
ISHARES LIFEPATH TARGET DATE 2035 ETF
-
36.25
30.15
1
0.46
-3.97
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITDD
ISHARES LIFEPATH TARGET DATE 2040 ETF
-
38.02
30.90
1
0.56
-2.72
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITDE
ISHARES LIFEPATH TARGET DATE 2045 ETF
-
39.49
31.41
1
0.60
-1.48
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITDF
ISHARES LIFEPATH TARGET DATE 2050 ETF
-
40.90
31.94
1
0.61
-0.52
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITDG
ISHARES LIFEPATH TARGET DATE 2055 ETF
-
41.57
32.16
1
0.52
-0.02
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITDH
ISHARES LIFEPATH TARGET DATE 2060 ETF
-
41.59
32.11
1
0.55
0.10
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITDI
ISHARES LIFEPATH TARGET DATE 2065 ETF
-
41.56
32.10
1
0.48
0.10
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITDJ
ISHARES LIFEPATH TARGET DATE 2070 ETF
-
32.32
27.13
1
0.37
0.09
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITEQ
Amplify BlueStar Israel Technology ETF
-
65.87
50.17
1
0.88
1.72
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
ITOT
ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF
-
162.52
122.29
1
0.67
-0.08
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IVE
ISHARES S&P 500 VALUE ETF
-
227.14
184.31
1
0.19
-2.44
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IVES
Wedbush ETFMG Global Cloud Technology ETF
-
37.25
30.71
1
0.80
-
Trend flip
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IVOG
VANGUARD S&P MID-CAP 400 GROWTH INDEX FUND ETF SHARES
-
139.20
109.52
1
0.63
1.37
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IVOO
VANGUARD S&P MID-CAP 400 INDEX FUND ETF SHARES
-
124.43
100.69
1
0.18
-1.47
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IVT
Inventrust Properties Corp
Real Estate
Reit - Retail
32.89
26.22
1
0.65
1.34
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IVV
ISHARES CORE S&P 500 ETF
-
747.17
559.80
1
0.72
0.04
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IVW
ISHARES S&P 500 GROWTH ETF
-
136.50
96.36
1
0.84
2.00
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWB
ISHARES RUSSELL 1000 ETF
-
405.80
306.73
1
0.60
-0.59
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWC
ISHARES MICRO-CAP ETF
-
186.26
126.37
1
1.04
8.56
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWD
ISHARES RUSSELL 1000 VALUE ETF
-
235.58
180.96
1
0.21
0.99
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWDL
UBS AG London Branch
-
59.45
39.13
1
0.42
11.26
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWL
ISHARES RUSSELL TOP 200 ETF
-
185.00
137.61
1
0.82
-0.02
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWM
ISHARES RUSSELL 2000 ETF
-
284.45
213.08
1
0.47
3.87
Market Activity
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWMY
DEFIANCE R2000 WEEKLY DISTRIBUTION ETF
-
19.08
16.00
1
0.75
-2.40
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWN
ISHARES RUSSELL 2000 VALUE ETF
-
210.55
158.28
1
0.35
4.24
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWO
ISHARES RUSSELL 2000 GROWTH ETF
-
371.90
277.66
1
0.60
3.55
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWR
ISHARES RUSSELL MID-CAP ETF
-
105.64
84.69
1
0.31
-2.68
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWS
ISHARES RUSSELL MID-CAP VALUE ETF
-
158.13
124.77
1
0.17
-0.41
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWV
ISHARES RUSSELL 3000 ETF
-
421.55
318.75
1
0.74
-0.41
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IWX
ISHARES RUSSELL TOP 200 VALUE ETF
-
102.72
77.94
1
0.39
1.59
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IXC
iShares Global Energy ETF
-
55.37
39.36
1
0.04
11.48
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IXN
ISHARES GLOBAL TECH ETF
-
135.17
82.86
1
1.51
16.79
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IXP
ISHARES GLOBAL COMM SERVICES ETF
-
122.43
92.88
1
0.17
-6.64
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IYR
ISHARES U.S. REAL ESTATE ETF
-
102.21
88.93
1
0.39
-5.03
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IYW
ISHARES U.S. TECHNOLOGY ETF
-
241.70
154.14
1
1.12
11.54
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
IYY
ISHARES DOW JONES U.S. ETF
-
180.72
136.35
1
0.68
-0.37
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
JAAA
JANUS HENDERSON AAA CLO ETF
-
50.49
46.53
1
0.64
-9.19
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
JACS
Jackson Acquisition Company II
Financial Services
Shell Companies
10.61
10.34
1
1.08
-9.81
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
JADE
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF
-
76.25
54.29
1
0.20
9.16
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
JBL
Jabil Circuit Inc
Technology
Electronic Components
364.35
163.86
1
1.75
36.21
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
JCE
Nuveen Core Equity Alpha Fund
-
16.06
12.75
1
0.58
-3.22
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
JDIV
JPMORGAN DIVIDEND LEADERS ETF
-
56.08
50.43
1
0.10
-6.33
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
JDVL
John Hancock Disciplined Value Select ETF
-
29.83
27.21
1
0.10
-
MD cross
ROC positive
Trend positive
MD positive
Above FV
22 May 2026
JEDI
DEFIANCE DRONE AND MODERN WARFARE ETF
-
33.73
26.62
1
0.72
-
ROC positive
Trend positive
MD positive
Above FV