Global industry · Week Ending 29 May 2026

Aluminum

For the week ending 29 May 2026, Aluminum declined 0.72% with 41 advancing, 48 declining, and 5 unchanged constituents.

Index value 1659.32

Weekly return -0.72%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 94, sorted by weekly return.

Ticker Company Market Open High Low Close Return

002379 Shandong Hongqiao Aluminum Industry Holding Company Limited CN · SHZ 20.99 22.84 20.52 21.26 1.53%

2078 PanAsialum Holdings Company Limited HK · HKG 0.13 0.14 0.12 0.14 1.49%

CENX Century Aluminum Company US · NASDAQ 66.24 68.80 61.50 65.97 1.41%

0098 Xingfa Aluminium Holdings Limited HK · HKG 7.02 7.09 6.93 7.09 1.07%

5702 Daiki Aluminium Industry Co., Ltd. JP · JPX 1931.00 2074.00 1909.00 1923.00 0.89%

CBAV3 Companhia Brasileira de Alumínio BR · SAO 10.59 10.78 10.59 10.69 0.85%

AOC Aluminum Corporation of China Limited AT · VIE 1.19 1.31 1.18 1.21 0.84%

ALLUX Installux S.A. FR · PAR 290.00 290.00 290.00 290.00 0.69%

ALUCON Alucon Public Company Limited TH · SET 237.00 242.00 235.00 238.00 0.42%

2600 Aluminum Corporation of China Limited HK · HKG 11.06 12.07 10.67 10.90 0.28%

GOYALALUM Goyal Aluminiums Limited IN · NSI 6.91 7.06 6.61 6.72 0.15%

0336 WINSTAR MY · KLS 0.55 0.57 0.55 0.57 0.00%

4143 Al Taiseer Group TALCO Industrial Company SA · SAU 35.98 35.98 35.98 35.98 0.00%

5FX New Wave Holdings Ltd. SG · SES 0.01 0.01 0.01 0.01 0.00%

ALCOI Coil S.A./N.V. FR · PAR 1.20 1.20 1.18 1.20 0.00%

AMAG AMAG Austria Metall AG AT · VIE 28.00 28.30 28.00 28.00 0.00%

600361 Innovation New Material Technology Co., Ltd. CN · SHH 4.47 4.68 4.29 4.43 -0.45%

2674 Alcom Group Berhad MY · KLS 0.67 0.70 0.67 0.67 -0.75%

VARO Varopakorn Public Company Limited TH · SET 4.06 4.10 3.92 4.02 -0.99%

9326 LB Aluminium Berhad MY · KLS 0.49 0.50 0.48 0.49 -1.02%

8869 Press Metal Aluminium Holdings Berhad MY · KLS 9.09 9.25 8.93 9.00 -1.10%

002501 Jilin Liyuan Precision Manufacturing Co., Ltd. CN · SHZ 1.50 1.53 1.42 1.44 -1.37%

600219 Shandong Nanshan Aluminium Co.,Ltd. CN · SHH 5.32 5.74 5.13 5.20 -1.52%

CENTEXT Century Extrusions Limited IN · NSI 20.20 21.72 19.66 19.81 -1.59%

002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. CN · SHZ 5.65 5.80 5.45 5.49 -1.96%

ARFIN Arfin India Limited IN · NSI 94.51 97.80 91.25 92.51 -2.26%

AEM Advanced Energy Minerals Limited AU · ASX 0.39 0.43 0.38 0.40 -2.44%

601677 Henan Mingtai Al.Industrial Co.,Ltd. CN · SHH 19.50 19.91 18.56 18.69 -2.71%

600595 Henan Zhongfu Industrial Co.,Ltd CN · SHH 7.27 7.55 6.79 7.00 -3.08%

000933 Henan Shenhuo Coal Industry and Electricity Power Co. Ltd CN · SHZ 30.55 31.62 28.74 29.05 -3.17%