Global industry · Week Ending 17 July 2026

Aluminum

For the week ending 17 July 2026, Aluminum declined 2.02% with 32 advancing, 56 declining, and 7 unchanged constituents.

Index value 1447.72

Weekly return -2.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 95, sorted by weekly return.

Ticker Company Market Open High Low Close Return

GOYALALUM Goyal Aluminiums Limited IN · NSI 6.84 6.84 6.56 6.68 0.45%

CBAV3 Companhia Brasileira de Alumínio BR · SAO 10.81 10.87 10.79 10.83 0.19%

0336 WINSTAR MY · KLS 0.56 0.56 0.55 0.56 0.00%

5FX New Wave Holdings Ltd. SG · SES 0.00 0.00 0.00 0.00 0.00%

7214 A-Rank Berhad MY · KLS 0.38 0.40 0.38 0.38 0.00%

9326 LB Aluminium Berhad MY · KLS 0.47 0.47 0.47 0.47 0.00%

ALCOI Coil S.A./N.V. FR · PAR 1.19 1.19 1.16 1.19 0.00%

ALLUX Installux S.A. FR · PAR 492.00 496.00 492.00 492.00 0.00%

KLIL Klil Industries Ltd IL · TLV 190.90 195.50 185.00 190.90 0.00%

NHY Norsk Hydro ASA NO · OSL 84.58 90.36 84.20 84.96 -0.12%

2600 Aluminum Corporation of China Limited HK · HKG 7.69 8.41 7.45 7.61 -0.13%

VAML Vedanta Aluminium Metal Limited IN · NSI 441.90 461.80 440.35 442.00 -0.35%

002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. CN · SHZ 4.76 4.88 4.59 4.72 -0.84%

VARO Varopakorn Public Company Limited TH · SET 3.98 4.06 3.92 3.96 -1.00%

018470 Choil Aluminum Co., Ltd. KR · KSC 931.00 965.00 870.00 920.00 -1.18%

KALU Kaiser Aluminum Corporation US · NASDAQ 158.80 166.20 155.77 157.78 -1.32%

4143 Al Taiseer Group TALCO Industrial Company SA · SAU 32.10 32.28 31.52 31.62 -1.50%

2674 Alcom Group Berhad MY · KLS 0.62 0.62 0.62 0.62 -1.60%

2610 Nanshan Aluminium International Holdings Limited HK · HKG 25.78 27.48 24.18 24.86 -1.74%

MMP MMP Industries Limited IN · NSI 290.00 293.60 276.10 282.45 -1.82%

5702 Daiki Aluminium Industry Co., Ltd. JP · JPX 1485.00 1526.00 1414.00 1445.00 -1.83%

603271 Yong Jie New Material Co.,Ltd. CN · SHH 43.45 45.50 41.21 43.10 -2.13%

002333 ZYF Lopsking Material Technology Co., Ltd. CN · SHZ 4.88 4.90 4.64 4.75 -2.26%

ALMY Alumil Aluminium Industry S.A. GR · ATH 5.64 5.76 5.54 5.56 -2.28%

002501 Jilin Liyuan Precision Manufacturing Co., Ltd. CN · SHZ 1.33 1.35 1.26 1.28 -2.29%

HINDALCO Hindalco Industries Limited IN · NSI 963.10 998.00 939.50 944.15 -2.41%

600219 Shandong Nanshan Aluminium Co.,Ltd. CN · SHH 4.05 4.23 3.91 3.98 -2.45%

5703 Nippon Light Metal Holdings Company, Ltd. JP · JPX 2711.00 2798.00 2591.00 2638.00 -2.55%

ALUA Aluar Aluminio Argentino S.A.I.C. AR · BUE 980.00 987.00 930.00 949.50 -2.67%

002160 Jiangsu Alcha Aluminium Group Co., Ltd. CN · SHZ 3.61 3.71 3.44 3.52 -2.76%