Global industry · Week Ending 17 July 2026

Aluminum

For the week ending 17 July 2026, Aluminum declined 2.02% with 32 advancing, 56 declining, and 7 unchanged constituents.

Index value 1447.72

Weekly return -2.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 95, sorted by weekly return.

Ticker Company Market Open High Low Close Return

001780 Aluko Co., Ltd. KR · KSC 1680.00 1733.00 1569.00 1621.00 -3.17%

0486 United Company RUSAL, International Public Joint-Stock Company HK · HKG 3.11 3.29 2.92 3.01 -3.22%

601702 Shanghai Huafon Aluminium Corporation CN · SHH 14.29 14.86 13.75 13.89 -3.81%

MAANALU Maan Aluminium Limited IN · NSI 121.90 125.00 116.05 116.94 -3.85%

CSTM Constellium Nv US · NYSE 29.00 29.98 27.55 28.12 -3.96%

ARFIN Arfin India Limited IN · NSI 88.65 89.65 85.20 85.92 -4.16%

NATIONALUM National Aluminium Company Limited IN · NSI 354.80 368.50 338.05 339.90 -4.21%

CAA Capral Limited AU · ASX 10.81 10.83 10.45 10.45 -4.22%

006110 Sam-A Aluminium Company, Limited KR · KSC 39550.00 41950.00 33000.00 35800.00 -4.28%

5MD Soon Lian Holdings Limited SG · SES 0.21 0.21 0.20 0.20 -4.76%

AAI Alcoa Corporation AU · ASX 70.26 72.03 66.13 66.98 -5.66%

002988 Guangdong Haomei New Materials Co.,Ltd CN · SHZ 21.34 21.41 19.40 20.03 -5.70%

002578 Fujian Minfa Aluminium Inc. CN · SHZ 3.00 3.05 2.82 2.84 -6.27%

CENX Century Aluminum Company US · NASDAQ 44.44 47.35 40.76 41.50 -7.10%

300428 Lizhong Sitong Light Alloys Group Co., Ltd. CN · SHZ 17.66 17.69 16.43 16.50 -7.15%

603876 Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd CN · SHH 20.81 21.91 18.85 19.35 -7.86%

ALCA Alcoa Corporation AT · VIE 42.28 44.02 38.98 38.98 -8.20%

003038 Anhui Xinbo Aluminum Co., Ltd. CN · SHZ 10.93 10.95 9.91 9.98 -8.69%

5741 UACJ Corporation JP · JPX 2568.00 2585.00 2227.00 2300.00 -8.87%

301613 Alnera Aluminium Co., Ltd. CN · SHZ 40.60 41.98 36.69 36.93 -8.88%

A4N Alpha HPA Limited AU · ASX 0.62 0.62 0.55 0.56 -9.02%

AEM Advanced Energy Minerals Limited AU · ASX 0.42 0.44 0.38 0.40 -9.20%

AA Alcoa Corp US · NYSE 48.29 50.87 43.75 43.98 -9.65%

AA1 Alcoa Corporation MX · MEX 843.20 850.00 795.00 795.00 -10.67%

600768 Ningbo Fubang Jingye Group Co.,Ltd CN · SHH 15.20 15.22 13.13 13.48 -11.37%

002547 Suzhou Chunxing Precision Mechanical Co., Ltd. CN · SHZ 2.51 2.52 2.16 2.24 -11.46%

603937 Jiangsu Lidao New Materials Co., Ltd. CN · SHH 10.80 10.90 9.80 9.88 -11.63%

002182 Baowu Magnesium Technology Co., Ltd. CN · SHZ 12.94 12.95 11.11 11.13 -13.32%

300828 Tianjin Ruixin Technology Co.,Ltd CN · SHZ 17.40 17.40 14.49 14.59 -16.05%

600888 Xinjiang Joinworld Co., Ltd. CN · SHH 11.50 11.73 9.43 9.53 -18.89%