Global industry · Week Ending 29 May 2026

Aluminum

For the week ending 29 May 2026, Aluminum declined 0.72% with 41 advancing, 48 declining, and 5 unchanged constituents.

Index value 1659.32

Weekly return -0.72%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 94, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CAA Capral Limited AU · ASX 11.81 11.82 11.30 11.48 -3.45%

5742 NIC Autotec, Inc. JP · JPX 716.00 716.00 680.00 689.00 -3.77%

MAANALU Maan Aluminium Limited IN · NSI 146.00 148.40 137.30 138.17 -3.77%

7214 A-Rank Berhad MY · KLS 0.39 0.40 0.38 0.38 -3.80%

603876 Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd CN · SHH 27.66 28.28 26.02 26.45 -3.82%

601388 Yechiu Metal Recycling (China) Ltd. CN · SHH 3.62 3.74 3.45 3.46 -4.01%

000612 JiaoZuo WanFang Aluminum Manufacturing Co., Ltd CN · SHZ 12.22 12.57 11.51 11.56 -4.78%

MMP MMP Industries Limited IN · NSI 297.00 297.00 270.01 273.48 -4.82%

VBX VBXLIMITED FPO [VBX] AU · ASX 0.62 0.64 0.56 0.57 -5.00%

603271 Yong Jie New Material Co.,Ltd. CN · SHH 48.71 50.88 45.65 45.95 -5.02%

002333 ZYF Lopsking Material Technology Co., Ltd. CN · SHZ 5.31 5.36 5.02 5.04 -5.26%

1378 China Hongqiao Group Limited HK · HKG 29.62 31.48 27.68 28.02 -5.40%

002101 Guangdong Hongtu Technology (holdings) Co.,Ltd. CN · SHZ 9.47 9.49 8.87 8.89 -5.53%

CHHONGQ19 China Hongqiao Group Limited TH · SET 12.40 12.80 11.60 11.80 -5.60%

002532 Tianshan Aluminum Group Co.,Ltd CN · SHZ 15.96 16.75 14.90 14.93 -5.63%

002160 Jiangsu Alcha Aluminium Group Co., Ltd. CN · SHZ 4.75 4.95 4.43 4.47 -5.70%

300428 Lizhong Sitong Light Alloys Group Co., Ltd. CN · SHZ 22.35 22.85 20.91 20.92 -5.89%

301613 Alnera Aluminium Co., Ltd. CN · SHZ 45.78 46.10 42.31 42.77 -6.21%

603937 Jiangsu Lidao New Materials Co., Ltd. CN · SHH 15.45 15.71 14.36 14.43 -6.30%

002182 Baowu Magnesium Technology Co., Ltd. CN · SHZ 15.38 16.40 14.19 14.29 -6.36%

002996 Chongqing Shunbo Aluminum Co.,Ltd. CN · SHZ 7.31 7.37 6.78 6.83 -6.44%

300337 Yinbang Clad Material Co.,Ltd CN · SHZ 13.46 13.65 12.24 12.41 -7.25%

000807 Yunnan Aluminium Co., Ltd. CN · SHZ 30.89 32.16 28.42 28.49 -7.38%

003038 Anhui Xinbo Aluminum Co., Ltd. CN · SHZ 13.37 13.55 12.30 12.35 -7.70%

001400 Giansun Precision Technology Group Co., Ltd. CN · SHZ 122.21 123.15 109.00 110.12 -8.09%

0486 United Company RUSAL, International Public Joint-Stock Company HK · HKG 3.95 3.96 3.52 3.63 -8.79%

603978 Shenzhen SunXing Light Alloys Materials Co.,Ltd. CN · SHH 31.68 33.80 28.49 28.66 -8.93%

002988 Guangdong Haomei New Materials Co.,Ltd CN · SHZ 33.50 33.95 29.84 30.00 -9.58%

600768 Ningbo Fubang Jingye Group Co.,Ltd CN · SHH 18.42 18.79 16.06 16.29 -9.90%

018470 Choil Aluminum Co., Ltd. KR · KSC 1452.00 1479.00 1265.00 1282.00 -11.46%