Global industry · Week Ending 29 May 2026

Gold

For the week ending 29 May 2026, Gold advanced 1.87% with 228 advancing, 122 declining, and 27 unchanged constituents.

Index value 1872.34
Weekly return 1.87%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 31-60 of 377, sorted by weekly return.

Ticker Company Market Open High Low Close Return
MAT Matsa Resources Limited AU · ASX 0.07 0.08 0.07 0.08 11.11%
PRX Prodigy Gold NL AU · ASX 0.08 0.09 0.08 0.09 11.11%
NG NovaGold Resources Inc. CA · TOR 10.81 11.96 10.81 11.85 11.06%
SNM SENTINEL FPO [SNM] AU · ASX 0.70 0.74 0.66 0.74 10.53%
RSG Resolute Mining Limited GB · LSE 65.00 71.00 62.60 71.00 10.25%
NG NovaGold Resources Inc. AR · BUE 45820.00 50975.00 45820.00 50425.00 10.05%
BC8 Black Cat Syndicate Limited AU · ASX 1.08 1.28 1.08 1.15 10.05%
BM1 Ballard Mining Limited AU · ASX 0.71 0.79 0.71 0.77 10.00%
NWM Norwest Minerals Limited AU · ASX 0.01 0.01 0.01 0.01 10.00%
VKA Viking Mines Limited AU · ASX 0.01 0.01 0.01 0.01 10.00%
GAL Galantas Gold Corporation GB · LSE 26.00 30.00 23.00 28.50 9.62%
CDE Coeur Mining Inc US · NYSE 18.03 19.34 17.28 19.32 9.59%
MHC Manhattan Gold Corporation Limited AU · ASX 0.02 0.02 0.02 0.02 9.52%
TSO Tesoro Gold Ltd AU · ASX 0.98 1.05 0.97 1.05 9.38%
IMG IAMGOLD Corporation CA · TOR 23.29 24.94 22.52 24.94 9.34%
CDE Coeur Mining, Inc. CA · TOR 25.00 26.65 23.92 26.60 9.33%
EDV Endeavour Mining plc CA · TOR 80.11 86.41 79.18 86.39 9.24%
CDE Coeur Mining, Inc. AR · BUE 26140.00 28640.00 25700.00 28540.00 9.18%
AURA33 Aura Minerals Inc. BR · SAO 123.10 132.38 121.11 131.79 9.10%
CDR Codrus Minerals Limited AU · ASX 0.02 0.02 0.02 0.02 9.09%
PDI Predictive Discovery Limited CA · TOR 0.69 0.80 0.66 0.72 9.09%
HMY Harmony Gold Mining Company Limited US · NYSE 17.76 18.64 17.26 18.27 9.01%
HMY Harmony Gold Mining Company Limited AR · BUE 24910.00 27700.00 24910.00 27120.00 8.87%
CDE Coeur Mining, Inc. AT · VIE 15.43 16.29 15.05 16.29 8.71%
GGP Greatland Resources Limited GB · LSE 715.00 743.50 670.50 733.00 8.59%
CDM1 Coeur Mining, Inc. DE · GER 15.66 16.40 14.97 16.26 8.47%
SRB Serabi Gold plc GB · LSE 332.50 360.00 330.00 360.00 8.43%
KEFI KEFI Gold and Copper Plc GB · LSE 1.14 1.27 1.12 1.23 8.25%
IAG IAMGold Corporation US · NYSE 16.99 18.10 16.27 17.88 8.23%
STN Saturn Metals Limited AU · ASX 0.56 0.63 0.54 0.60 8.18%