Global industry · Week Ending 29 May 2026

Gold

For the week ending 29 May 2026, Gold advanced 1.87% with 228 advancing, 122 declining, and 27 unchanged constituents.

Index value 1872.34

Weekly return 1.87%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 377, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AU AngloGold Ashanti plc US · NYSE 94.48 98.93 92.20 96.84 8.12%

PAMPALO Endomines Finland Oyj FI · HEL 9.62 10.42 9.61 10.30 8.08%

MTC MetalsTech Limited AU · ASX 0.25 0.27 0.24 0.27 8.00%

LUG Lundin Gold Inc. CA · TOR 87.22 92.19 83.21 92.05 7.98%

TXG Torex Gold Resources Inc. CA · TOR 59.60 64.48 57.60 63.22 7.98%

EGO Eldorado Gold Corp US · NYSE 32.16 34.43 30.91 33.83 7.95%

KZR Kalamazoo Resources Limited AU · ASX 0.16 0.17 0.16 0.17 7.94%

HAR Harmony Gold Mining Company Limited ZA · JNB 28384.00 32383.00 27952.00 29611.00 7.85%

VGZ Vista Gold Corp. CA · TOR 3.35 3.35 3.04 3.32 7.79%

ELD Eldorado Gold Corporation CA · TOR 44.26 47.45 42.83 46.58 7.70%

NTL New Talisman Gold Mines Limited NZ · NZE 0.01 0.02 0.01 0.01 7.69%

RGL Riversgold Limited AU · ASX 0.01 0.01 0.01 0.01 7.69%

FSM Fortuna Silver Mines Inc US · NYSE 9.60 10.15 9.30 10.06 7.59%

GTWO G2 Goldfields Inc. CA · TOR 9.50 10.13 9.17 10.05 7.37%

TRX TRX Gold Corporation CA · TOR 1.55 1.61 1.45 1.61 7.33%

CGAU Centerra Gold Inc US · NYSE 17.15 17.95 16.35 17.67 7.29%

MAKO Mako Mining Corp Common Stock US · NASDAQ 8.14 8.89 8.10 8.70 7.27%

K Kinross Gold Corporation CA · TOR 39.86 41.98 38.63 41.88 7.22%

FVI Fortuna Mining Corp. CA · TOR 13.24 13.98 12.87 13.83 7.21%

IAU i-80 Gold Corp. CA · TOR 2.14 2.28 2.11 2.25 7.14%

EDV Endeavour Mining plc GB · LSE 4462.00 4630.00 4251.00 4594.00 7.14%

CG Centerra Gold Inc. CA · TOR 23.09 24.73 22.65 24.34 7.04%

ORE OREZONE CDI 1:1 [ORE] AU · ASX 2.35 2.49 2.30 2.45 6.99%

EMAS PT Merdeka Gold Resources Tbk ID · JKT 7300.00 8050.00 7125.00 7800.00 6.85%

ORE Orezone Gold Corporation CA · TOR 2.42 2.53 2.32 2.52 6.78%

KGC Kinross Gold Corporation US · NYSE 28.96 30.46 27.89 30.18 6.68%

DAF Discovery Alaska Limited AU · ASX 0.02 0.02 0.02 0.02 6.67%

NVO Novo Resources Corp. CA · TOR 0.08 0.09 0.07 0.08 6.67%

RMX Red Mountain Mining Limited AU · ASX 0.02 0.02 0.02 0.02 6.67%

AGI Alamos Gold Inc. CA · TOR 54.41 56.78 51.65 56.56 6.64%