Global industry · Week Ending 29 May 2026

Gold

For the week ending 29 May 2026, Gold advanced 1.87% with 228 advancing, 122 declining, and 27 unchanged constituents.

Index value 1872.34

Weekly return 1.87%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 377, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BMV Bluebird Mining Ventures Ltd GB · LSE 0.06 0.07 0.05 0.06 5.00%

CDT Castle Minerals Limited AU · ASX 0.08 0.09 0.08 0.08 5.00%

WPM Wheaton Precious Metals Corp US · NYSE 129.40 133.87 124.35 132.60 4.96%

ARIS Aris Mining Corporation CA · TOR 24.17 25.17 22.50 24.98 4.96%

SSRM SSR Mining Inc. CA · TOR 41.70 43.44 39.74 43.09 4.92%

RAU Resouro Strategic Metals Inc. AU · ASX 0.32 0.33 0.29 0.32 4.92%

WPM Wheaton Precious Metals Corp. GB · LSE 9479.81 9924.53 9240.10 9820.00 4.92%

AUC Ausgold Limited AU · ASX 0.82 0.89 0.79 0.86 4.91%

RSG Resolute Mining Limited AU · ASX 1.25 1.36 1.16 1.29 4.90%

DLI Delta Lithium Limited AU · ASX 0.21 0.23 0.20 0.22 4.88%

UM1 UNITYMETAL FPO [UM1] AU · ASX 0.11 0.11 0.11 0.11 4.76%

SII Wheaton Precious Metals Corp. DE · GER 112.65 115.10 106.35 113.40 4.75%

GGP Greatland Resources Limited AU · ASX 13.28 14.12 12.62 13.65 4.68%

SX2 Southern Cross Gold Consolidated Ltd. AU · ASX 9.57 10.04 9.37 9.67 4.54%

TSK Talisker Resources Ltd. CA · TOR 1.40 1.43 1.31 1.39 4.51%

OGC OceanaGold Corporation CA · TOR 41.01 42.55 39.14 41.64 4.49%

OR OR Royalties Inc. CA · TOR 49.60 52.24 48.50 51.38 4.47%

A8G Australasian Metals Limited AU · ASX 0.09 0.10 0.09 0.09 4.44%

GHM GOLDHORSE CDI 1:1 [GHM] AU · ASX 0.46 0.47 0.45 0.47 4.44%

IR1 IRIS Metals Limited AU · ASX 0.07 0.08 0.07 0.07 4.41%

ABR0 Barrick Mining Corporation DE · GER 35.28 36.75 34.43 36.45 4.36%

GMN Gold Mountain Limited AU · ASX 0.11 0.13 0.11 0.12 4.35%

MEK Meeka Metals Limited AU · ASX 0.12 0.15 0.12 0.12 4.35%

AEM Agnico Eagle Mines Limited CA · TOR 247.58 254.67 236.70 253.48 4.34%

STGO Steppe Gold Ltd. CA · TOR 1.16 1.21 1.12 1.21 4.31%

GMIN G Mining Ventures Corp. CA · TOR 42.11 44.16 39.64 43.16 4.28%

SGD Snowline Gold Corp. CA · TOR 15.00 15.90 14.01 15.39 4.27%

USAU US Gold Corp US · NASDAQ 15.82 16.41 14.91 16.14 4.26%

AA2 ARIANARES CDI 1:10 [AA2] AU · ASX 0.36 0.41 0.36 0.37 4.23%

GBM GBM Resources Limited AU · ASX 0.03 0.03 0.02 0.03 4.17%