Global industry · Week Ending 29 May 2026

Gold

For the week ending 29 May 2026, Gold advanced 1.87% with 228 advancing, 122 declining, and 27 unchanged constituents.

Index value 1872.34

Weekly return 1.87%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 377, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AEM Agnico Eagle Mines Limited US · NYSE 180.13 184.75 170.89 183.15 4.12%

BTO B2Gold Corp. CA · TOR 6.45 6.63 6.14 6.60 4.10%

ODV Osisko Development Corp. US · NYSE 2.75 2.86 2.52 2.80 4.09%

RNG Randgold & Exploration Company Limited ZA · JNB 109.00 130.00 103.00 103.00 4.04%

OR Osisko Gold Ro US · NYSE 36.40 37.16 34.97 37.01 3.96%

GG1 Green & Gold Minerals Ltd AU · ASX 0.13 0.14 0.13 0.14 3.85%

TRE Toubani Resources Limited AU · ASX 0.38 0.42 0.38 0.41 3.85%

MSA Mineros S.A. CA · TOR 5.80 6.05 5.30 5.79 3.76%

AAR Astral Resources NL AU · ASX 0.14 0.16 0.13 0.14 3.70%

SBM St Barbara Limited AU · ASX 0.57 0.61 0.51 0.58 3.60%

GAU Galiano Gold Inc. CA · TOR 3.15 3.26 2.96 3.22 3.54%

SNG Siren Gold Limited AU · ASX 0.06 0.06 0.06 0.06 3.51%

CNL Collective Mining Ltd. CA · TOR 22.00 23.06 19.96 22.43 3.51%

ALK ALKANE RESOURCES LIMITED CA · TOR 1.47 1.51 1.39 1.50 3.45%

CTO Citigold Corporation Limited AU · ASX 0.02 0.02 0.01 0.02 3.45%

WGX Westgold Resources Limited AU · ASX 5.07 5.31 4.74 5.13 3.43%

AWJ Auric Mining Limited AU · ASX 0.32 0.32 0.30 0.31 3.39%

ALTN AltynGold plc GB · LSE 1060.00 1130.00 998.00 1090.00 3.32%

LUG Lundin Gold Inc. SE · STO 587.40 613.00 556.00 601.40 3.26%

HAMA Hamak Strategy Limited GB · LSE 0.80 1.05 0.70 0.83 3.13%

N1EM34 Newmont Corporation BR · SAO 544.13 565.63 524.93 554.74 3.11%

F2NV34 Franco-Nevada Corporation BR · SAO 6.37 6.47 6.24 6.47 3.03%

HRN Horizon Gold Limited AU · ASX 1.01 1.09 1.00 1.05 2.94%

RUP Rupert Resources Ltd. CA · TOR 10.06 10.57 9.76 10.30 2.90%

GA8 GoldArc Resources Limited AU · ASX 0.08 0.08 0.07 0.07 2.86%

PC2 PCGOLDLTD FPO [PC2] AU · ASX 1.17 1.34 1.17 1.30 2.78%

PDI Predictive Discovery Limited AU · ASX 0.75 0.76 0.69 0.74 2.78%

THX Thor Explorations Ltd. GB · LSE 72.00 75.00 70.00 74.00 2.78%

NMM Newmont Corporation DE · GER 96.51 96.64 89.26 94.88 2.66%

GG8 Gorilla Gold Mines Ltd AU · ASX 0.38 0.41 0.35 0.39 2.63%