Global industry · Week Ending 17 July 2026

Gold

For the week ending 17 July 2026, Gold declined 5.44% with 38 advancing, 295 declining, and 43 unchanged constituents.

Index value 1394.80

Weekly return -5.44%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 376, sorted by weekly return.

Ticker Company Market Open High Low Close Return

KGC Kinross Gold Corporation AR · BUE 37220.00 38180.00 35340.00 35560.00 -5.43%

N1EM34 Newmont Corporation BR · SAO 483.33 495.89 458.44 461.10 -5.47%

CNL Collective Mining Ltd. CA · TOR 17.59 18.53 15.86 16.94 -5.52%

ALTN AltynGold plc GB · LSE 846.00 878.00 796.72 814.00 -5.57%

ANG AngloGold Ashanti plc ZA · JNB 1299.99 1348.47 1232.10 1255.68 -5.59%

RMS Ramelius Resources Limited AU · ASX 3.00 3.03 2.87 2.87 -5.59%

CTGO Contango Silver & Gold Inc. CA · TOR 23.50 24.30 21.65 22.45 -5.59%

DRD DRDGOLD Limited ZA · JNB 34.04 35.52 32.32 32.90 -5.62%

WPM Wheaton Precious Metals Corp. GB · LSE 9940.00 9940.00 7596.51 7720.00 -5.62%

DRD DRDGOLD Limited ADR US · NYSE 20.81 21.64 19.50 19.90 -5.69%

ABX Barrick Mining Corporation CA · TOR 51.07 52.70 47.70 48.92 -5.74%

RSG Resolute Mining Limited AU · ASX 0.93 0.95 0.88 0.90 -5.79%

SGD Snowline Gold Corp. CA · TOR 13.51 13.92 12.59 12.99 -5.80%

GFI Gold Fields Limited ZA · JNB 550.00 563.39 519.29 527.50 -5.80%

GDP Goldplat PLC GB · LSE 0.19 0.21 0.17 0.18 -5.81%

NEM Newmont Goldcorp Corp US · NYSE 93.73 98.19 88.75 89.70 -5.87%

PRU Perseus Mining Limited AU · ASX 4.89 4.91 4.64 4.65 -5.87%

AMGO Amigo Resources PLC GB · LSE 0.02 0.02 0.01 0.02 -5.88%

PRX Prodigy Gold NL AU · ASX 0.07 0.07 0.06 0.06 -5.88%

BTR Brightstar Resources Limited AU · ASX 0.34 0.34 0.31 0.32 -5.97%

NST Northern Star Resources Limited AU · ASX 19.98 20.39 19.04 19.24 -6.05%

SII Wheaton Precious Metals Corp. DE · GER 95.36 99.40 89.30 90.30 -6.05%

ADV Ardiden Limited AU · ASX 0.31 0.32 0.31 0.31 -6.06%

LAC Lac Gold Limited AU · ASX 0.32 0.34 0.31 0.31 -6.06%

GFI Gold Fields Limited AR · BUE 53350.00 53600.00 49300.00 50225.00 -6.12%

KGCN Kinross Gold Corporation MX · MEX 440.00 440.00 413.00 413.00 -6.14%

WWI West Wits Mining Limited AU · ASX 0.41 0.41 0.37 0.38 -6.17%

GA8 GoldArc Resources Limited AU · ASX 0.07 0.07 0.06 0.06 -6.25%

ML8 MOONLIGHT FPO [ML8] AU · ASX 0.16 0.16 0.15 0.15 -6.25%

NVO Novo Resources Corp. AU · ASX 0.06 0.06 0.06 0.06 -6.25%