Global industry · Week Ending 29 May 2026

Broadcasting

For the week ending 29 May 2026, Broadcasting advanced 0.79% with 45 advancing, 37 declining, and 2 unchanged constituents.

Index value 875.97

Weekly return 0.79%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 84, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SUNTV Sun TV Network Limited IN · NSI 490.70 529.70 480.90 502.15 3.17%

RAY Stingray Group Inc. CA · TOR 13.42 14.49 13.42 14.10 3.00%

SCMA PT Surya Citra Media Tbk ID · JKT 224.00 232.00 220.00 226.00 2.73%

XHLD TEN Holdings, Inc. Common Stock US · NASDAQ 1.35 1.47 1.31 1.42 2.16%

RRTL RTL Group S.A. DE · GER 31.05 31.90 31.00 31.55 1.77%

PSM ProSiebenSat.1 Media SE AT · VIE 3.97 4.05 3.90 4.02 1.72%

SBGI Sinclair Broadcast Group Inc US · NASDAQ 13.71 14.31 13.45 13.83 1.60%

STVG STV Group plc GB · LSE 101.00 104.50 99.20 104.50 1.46%

PSM ProSiebenSat.1 Media SE DE · GER 4.00 4.10 3.85 3.99 1.32%

ITV ITV plc GB · LSE 82.20 83.45 80.30 82.20 1.04%

BAGFILMS B.A.G. Films and Media Limited IN · NSI 5.12 5.20 4.93 5.05 1.00%

9409 TV Asahi Holdings Corporation JP · JPX 3100.00 3200.00 3035.00 3135.00 0.97%

TFI TF1 SA FR · PAR 6.85 6.93 6.76 6.86 0.96%

RADIOCITY Music Broadcast Limited IN · NSI 6.13 6.24 6.00 6.15 0.82%

MMT Métropole Télévision S.A. FR · PAR 11.54 11.66 11.34 11.56 0.52%

4072 MBC Group Co. SA · SAU 24.70 24.70 24.70 24.70 0.00%

KA8 Klassik Radio AG DE · GER 3.04 3.04 3.02 3.02 0.00%

4839 Wowow Inc. JP · JPX 1023.00 1032.00 1001.00 1019.00 -0.20%

9414 Nippon BS Broadcasting Corporation JP · JPX 918.00 926.00 902.00 909.00 -0.33%

ENIL Entertainment Network (India) Limited IN · NSI 109.84 111.20 108.10 109.09 -0.68%

4676 Fuji Media Holdings, Inc. JP · JPX 3771.00 3784.00 3639.00 3774.00 -0.74%

TVVISION TV Vision Limited IN · NSI 5.49 5.49 5.15 5.22 -0.76%

SSP E. W. Scripps Co Class A US · NASDAQ 3.42 3.52 3.32 3.39 -0.88%

SGA Saga Communications Inc US · NASDAQ 9.55 9.84 9.21 9.48 -1.04%

IPR Impresa - Sociedade Gestora de Participações Sociais, S.A. PT · LIS 0.18 0.18 0.18 0.18 -1.10%

037560 LG HelloVision Corp. KR · KSC 2230.00 2375.00 2080.00 2200.00 -1.12%

053210 KT Skylife Co., Ltd. KR · KSC 4485.00 4545.00 4365.00 4430.00 -1.23%

GTN Gray Television Inc US · NYSE 4.13 4.27 3.95 4.01 -1.47%

BBGI Beasley Broadcast Group Inc US · NASDAQ 15.63 16.43 14.90 14.90 -1.68%

9405 Asahi Broadcasting Group Holdings Corporation JP · JPX 845.00 856.00 816.00 829.00 -1.89%