Global industry · Week Ending 29 May 2026

Broadcasting

For the week ending 29 May 2026, Broadcasting advanced 0.79% with 45 advancing, 37 declining, and 2 unchanged constituents.

Index value 875.97

Weekly return 0.79%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-84 of 84, sorted by weekly return.

Ticker Company Market Open High Low Close Return

IHRT iHeartMedia Inc Class A US · NASDAQ 4.75 5.20 3.97 4.31 -2.27%

301551 Hebei Broadcasting Wireless Media Co., Ltd. CN · SHZ 25.41 26.33 24.28 24.76 -2.37%

9413 TV TOKYO Holdings Corporation JP · JPX 3885.00 3885.00 3710.00 3770.00 -2.46%

9401 TBS Holdings,Inc. JP · JPX 5948.00 5979.00 5723.00 5809.00 -2.52%

9404 Nippon Television Holdings, Inc. JP · JPX 2904.50 2919.50 2820.50 2839.50 -2.79%

ASTR Astra Enterprise Public Company Limited TH · SET 5.20 5.35 3.60 5.10 -2.86%

NETV PT MDTV Media Technologies Tbk ID · JKT 69.00 79.00 64.00 66.00 -2.94%

301262 Hicon Network Technology (Shandong) Co.,Ltd. CN · SHZ 22.21 23.33 21.21 21.46 -3.16%

0511 Television Broadcasts Limited HK · HKG 2.64 2.67 2.49 2.53 -3.80%

600037 Beijing Gehua Catv Network Co.,Ltd. CN · SHH 7.69 7.80 7.22 7.30 -3.82%

000665 Hubei Radio & Television Information Network Co., Ltd. CN · SHZ 4.59 4.73 4.33 4.40 -4.14%

4838 Space Shower Skiyaki Holdings Inc. JP · JPX 719.00 720.00 681.00 681.00 -4.89%

NEXTMEDIA Next Mediaworks Limited IN · NSI 4.26 4.48 3.91 3.95 -5.05%

002238 Shenzhen Topway Video Communication Co., Ltd CN · SHZ 6.91 7.36 6.50 6.53 -5.36%

NXST Nexstar Broadcasting Group Inc US · NASDAQ 188.78 190.81 175.84 178.43 -5.43%

MDIA Mediaco Holding Inc US · NASDAQ 0.86 0.93 0.85 0.85 -6.11%

EMTK PT Elang Mahkota Teknologi Tbk ID · JKT 670.00 675.00 615.00 615.00 -6.82%

600959 Jiangsu Broadcasting Cable Information Network Corporation Limited CN · SHH 3.80 3.88 3.49 3.53 -6.86%

011420 Galaxia SM, Inc. KR · KSC 1714.00 1714.00 1531.00 1545.00 -9.86%

363280 TY Holdings Co., Ltd KR · KSC 2495.00 2520.00 2120.00 2185.00 -12.42%

RAJTV Raj Television Network Limited IN · NSI 20.99 21.29 17.10 17.10 -16.87%

CAST FreeCast, Inc. Class A Common Stock US · NASDAQ 0.99 1.00 0.68 0.83 -17.92%

GTN-A Gray Television Inc US · NYSE 8.62 8.75 6.86 6.86 -17.94%

MDIA PT Intermedia Capital Tbk ID · JKT 112.00 114.00 85.00 87.00 -20.91%