Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท USD
Market context
Stage
โ
Sentiment
50 ยท As of 20 Sep 2026
RS
โ
Dynamics
0.00
Fair value gap
-47.2%
Week range
1.30โ1.50
Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
CAST
FreeCast, Inc. Class A Common Stock
Communication ServicesBroadcasting
Castellum AB (CAST) is a premier Swedish real estate firm renowned for its diversified property management, investment, and development activities across residential, commercial, and logistics sectors. Committed to sustainability and innovation, the company enhances urban environments while prioritizing shareholder returns. Castellum's extensive portfolio, strategically positioned in key metropolitan areas, reflects its robust financial health and dedication to long-term growth strategies. As it navigates and capitalizes on emerging real estate trends, Castellum presents โฆ
Last updated
18 Sep 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Communication Services
Industry
Broadcasting
Currency
USD
Market capitalisation
62,331,188
Fair value reference
2.60
Next-week expectancy
Negative ยท 30.86%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-18, CAST fell 68.43%, moving from 4.34 to 1.37. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.86% based on similar historical setup states.
Week Ending
18 Sep 2026
Latest Close
1.37
12-Week Change
-68.43%
Trend Signal
Inactive
Next-Week Expectancy
Negative 30.86%
Signal Weeks
0 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with indecisive week
Recent completed price swings are progressing lower on both sides of the range. The longer completed-week trend reference is not available yet. 28 completed weeks; recent structure is available and longer-term trend evidence is still developing.
Developing history ยท Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipTrend evidence developing
The longer completed-week trend reference is not available yet.
Support and resistanceSupport 1.31 ยท Resistance 1.48
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.84%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 35% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is trend evidence developing; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history9% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-83.0%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+102.2%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.1ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
13 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
2.7%
Low to high
Accepted price
1.72
Latest versus accepted: -20.30%
Fitted direction
Falling
-7.94% per week
Range pressure
28/100
Lower pressure
Range condition
Contracting
0.33ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.67
From price
-51.5%
Evidence
99/100
Touches
4
Resistance2.05
From price
50.0%
Evidence
100/100
Touches
4
Resistance6.39
From price
366.5%
Evidence
49/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 2.7% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -7.94% per week.
Range pressureLower pressure
The current pressure reading is 28/100; 50 is balanced.
Next structural level0.6651
Support is 51.5% from the latest close with 99/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.12 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 28 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 12 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
The latest reversal warning was 12 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
12 weeks ago
Reversal risk
The chart registered elevated reversal risk.
13 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are giving a mixed read
Price changed -13.3% and Market Dynamics changed +0.00 over the latest 4 completed weeks. Neither confirmation nor divergence is presently strong enough to dominate the read.
Latest 4 weeks in focus
Price change from 2026-07-03Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Weekly journey score not available
The weekly journey model has not been scored for this ticker yet.
The weekly journey model has not been scored for this ticker yet.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and holding steady
Price is holding a weak market-perception position. The latest completed readings are broadly stable.
-47.23% ยท Negative ยท Holding steady
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is holding steady with persistent trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 38% of history
The latest reading is weaker than 62% of completed observations.
State persistence11 completed weeks
The current negative state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
3 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
5 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
10 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
13 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
14 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
19 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is broadly flat. 50% of recent weighted activity has been accepted above it.
A completed close above Latest earnings VWAP with pressure holding above 60 would strengthen buyer control.
Decision area1.56
Latest earnings VWAP at 1.56, 14.1% above the latest close.
Weakening level3.94
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP1.56
+14.12% from close
Swing high1.58
+15.09% from close
13-week VWAP2.24
+63.18% from close
26-week VWAP3.94
+187.51% from close
Year VWAP3.95
+188.64% from close
High-activity anchor4.99
+264.04% from close
Estimated activity position
Activity above and below price
Below price 28%Above price 72%
60%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -52.4 points.
Buyers firmly in control ยท 77/100
Sector ยท Communication ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.0 points.
Sellers firmly in control ยท 18/100
Industry ยท BroadcastingBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.0 points.
Sellers firmly in control ยท 18/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.14 ยท Weak
Current stateWeak ยท 0.14
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.14 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
18 Sep 2026
Latest Close
1.37
12-Week Change
-68.43%
Trend Signal
Inactive
Next-Week Expectancy
Negative 30.86%
Signal Weeks
0 of 12
Vs Fair Value
Below
Market Dynamics
0.00
Over the latest 12 completed weeks ending 2026-09-18, CAST fell 68.43%, moving from 4.34 to 1.37. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.86% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.