- Latest week
- 10 Jul 2026
- Close
- 23.345000
- Fair value
- 11.140411
- Next-week expectancy
- Negative 44.63%
BBGI Chart Pack
Beasley Broadcast Group Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, BBGI rose 7.23%, moving from 21.77 to 23.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 140.37 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is negative at 44.63% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 23.34
- 12-Week Change
- 7.23%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.63%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 140.37
- Market Dynamics
- 0.79
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 23.34
- 12-Week Change
- 7.23%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.63%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 140.37
- Market Dynamics
- 0.79
Over the latest 12 completed weeks ending 2026-07-10, BBGI rose 7.23%, moving from 21.77 to 23.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 140.37 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is negative at 44.63% based on similar historical setup states.
Industry Peers
United States equities in Broadcasting
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MDIA Mediaco Holding Inc | NASDAQ | 10 Jul 2026 | 0.98 | 1.05 | 0.89 | 1.02 | 4.08% |
| XHLD TEN Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 2.02 | 2.28 | 1.75 | 2.04 | 0.99% |
| SGA Saga Communications Inc | NASDAQ | 10 Jul 2026 | 9.14 | 9.25 | 8.80 | 9.01 | -1.42% |
| SSP E. W. Scripps Co Class A | NASDAQ | 10 Jul 2026 | 3.12 | 3.22 | 2.83 | 3.02 | -3.21% |
| NXST Nexstar Broadcasting Group Inc | NASDAQ | 10 Jul 2026 | 181.09 | 187.17 | 173.49 | 174.05 | -3.89% |
| GTN-A Gray Television Inc | NYSE | 10 Jul 2026 | 7.50 | 7.50 | 7.11 | 7.11 | -5.20% |
| IHRT iHeartMedia Inc Class A | NASDAQ | 10 Jul 2026 | 4.35 | 4.40 | 3.86 | 4.12 | -5.29% |
| NMAX Newsmax, Inc. | NYSE | 10 Jul 2026 | 8.85 | 9.29 | 8.09 | 8.23 | -7.01% |
| SBGI Sinclair Broadcast Group Inc | NASDAQ | 10 Jul 2026 | 15.37 | 15.54 | 13.96 | 14.24 | -7.35% |
| GTN Gray Television Inc | NYSE | 10 Jul 2026 | 4.08 | 4.15 | 3.68 | 3.78 | -7.35% |
| CURI Curiositystream Inc. | NASDAQ | 10 Jul 2026 | 2.90 | 2.93 | 2.63 | 2.67 | -7.77% |
| FUBO Fubotv Inc | NYSE | 10 Jul 2026 | 10.11 | 10.53 | 9.03 | 9.18 | -9.20% |
| UONEK Urban One Inc Class D | NASDAQ | 10 Jul 2026 | 4.69 | 4.94 | 4.04 | 4.25 | -9.38% |
| UONE Urban One | NASDAQ | 10 Jul 2026 | 5.35 | 5.50 | 4.63 | 4.79 | -10.47% |
| CAST FreeCast, Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 4.36 | 4.57 | 2.79 | 2.86 | -34.40% |