- Latest week
- 10 Jul 2026
- Close
- 8.230000
- Fair value
- 11.692388
- Next-week expectancy
- Negative 39.10%
NMAX Chart Pack
Newsmax, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, NMAX rose 32.10%, moving from 6.23 to 8.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.82 and has improved across the 12-week window. Market Dynamics is 2.13 on the latest week. Next-week expectancy is negative at 39.10% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.23
- 12-Week Change
- 32.10%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.10%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -18.82
- Market Dynamics
- 2.13
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.23
- 12-Week Change
- 32.10%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.10%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -18.82
- Market Dynamics
- 2.13
Over the latest 12 completed weeks ending 2026-07-10, NMAX rose 32.10%, moving from 6.23 to 8.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.82 and has improved across the 12-week window. Market Dynamics is 2.13 on the latest week. Next-week expectancy is negative at 39.10% based on similar historical setup states.
Industry Peers
United States equities in Broadcasting
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MDIA Mediaco Holding Inc | NASDAQ | 10 Jul 2026 | 0.98 | 1.05 | 0.89 | 1.02 | 4.08% |
| XHLD TEN Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 2.02 | 2.28 | 1.75 | 2.04 | 0.99% |
| SGA Saga Communications Inc | NASDAQ | 10 Jul 2026 | 9.14 | 9.25 | 8.80 | 9.01 | -1.42% |
| SSP E. W. Scripps Co Class A | NASDAQ | 10 Jul 2026 | 3.12 | 3.22 | 2.83 | 3.02 | -3.21% |
| NXST Nexstar Broadcasting Group Inc | NASDAQ | 10 Jul 2026 | 181.09 | 187.17 | 173.49 | 174.05 | -3.89% |
| GTN-A Gray Television Inc | NYSE | 10 Jul 2026 | 7.50 | 7.50 | 7.11 | 7.11 | -5.20% |
| BBGI Beasley Broadcast Group Inc | NASDAQ | 10 Jul 2026 | 24.64 | 25.52 | 22.69 | 23.35 | -5.26% |
| IHRT iHeartMedia Inc Class A | NASDAQ | 10 Jul 2026 | 4.35 | 4.40 | 3.86 | 4.12 | -5.29% |
| SBGI Sinclair Broadcast Group Inc | NASDAQ | 10 Jul 2026 | 15.37 | 15.54 | 13.96 | 14.24 | -7.35% |
| GTN Gray Television Inc | NYSE | 10 Jul 2026 | 4.08 | 4.15 | 3.68 | 3.78 | -7.35% |
| CURI Curiositystream Inc. | NASDAQ | 10 Jul 2026 | 2.90 | 2.93 | 2.63 | 2.67 | -7.77% |
| FUBO Fubotv Inc | NYSE | 10 Jul 2026 | 10.11 | 10.53 | 9.03 | 9.18 | -9.20% |
| UONEK Urban One Inc Class D | NASDAQ | 10 Jul 2026 | 4.69 | 4.94 | 4.04 | 4.25 | -9.38% |
| UONE Urban One | NASDAQ | 10 Jul 2026 | 5.35 | 5.50 | 4.63 | 4.79 | -10.47% |
| CAST FreeCast, Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 4.36 | 4.57 | 2.79 | 2.86 | -34.40% |