Week Ending: 10 July 2026

United States US Communication Services Industry

Broadcasting

Week ending 10 July 2026 · Index 235.73 · Weekly return -7.00%. Constituents are ranked by weekly return.

Index value 235.73
Weekly return -7.00%
Constituents 16
Breadth 2 up / 14 down
Country 🇺🇸 United States · US
Sector Communication Services
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Broadcasting declined 7.00% with 2 advancing, 14 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
MDIA Mediaco Holding Inc NASDAQ 0.98 1.05 0.89 1.02 4.08%
GTN-A Gray Television Inc NYSE 7.50 7.50 7.11 7.11 0.42%
XHLD TEN Holdings, Inc. Common Stock NASDAQ 2.02 2.28 1.75 2.04 -2.16%
SGA Saga Communications Inc NASDAQ 9.14 9.25 8.80 9.01 -2.70%
SSP E. W. Scripps Co Class A NASDAQ 3.12 3.22 2.83 3.02 -3.21%
NXST Nexstar Broadcasting Group Inc NASDAQ 181.09 187.17 173.49 174.05 -3.89%
IHRT iHeartMedia Inc Class A NASDAQ 4.35 4.40 3.86 4.12 -5.94%
SBGI Sinclair Broadcast Group Inc NASDAQ 15.37 15.54 13.96 14.24 -7.65%
BBGI Beasley Broadcast Group Inc NASDAQ 24.64 25.52 22.69 23.35 -7.91%
GTN Gray Television Inc NYSE 4.08 4.15 3.68 3.78 -8.03%
CURI Curiositystream Inc. NASDAQ 2.90 2.93 2.63 2.67 -8.25%
NMAX Newsmax, Inc. NYSE 8.85 9.29 8.09 8.23 -8.45%
FUBO Fubotv Inc NYSE 10.11 10.53 9.03 9.18 -10.00%
UONE Urban One NASDAQ 5.35 5.50 4.63 4.79 -11.13%
UONEK Urban One Inc Class D NASDAQ 4.69 4.94 4.04 4.25 -12.19%
CAST FreeCast, Inc. Class A Common Stock NASDAQ 4.36 4.57 2.79 2.86 -34.10%