Broadcasting

Week ending 29 May 2026 · Index 257.60 · Weekly return -0.24%. Constituents are ranked by weekly return.

Sector Communication Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Broadcasting declined 0.24% with 7 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NMAX Newsmax, Inc. NYSE 7.58 8.99 7.30 8.51 12.57%

CURI Curiositystream Inc. NASDAQ 2.55 2.91 2.55 2.86 12.16%

UONE Urban One NASDAQ 6.10 7.01 5.42 6.59 9.56%

UONEK Urban One Inc Class D NASDAQ 4.80 5.48 4.27 5.25 9.38%

FUBO Fubotv Inc NYSE 9.68 10.50 9.50 10.09 3.49%

XHLD TEN Holdings, Inc. Common Stock NASDAQ 1.35 1.47 1.31 1.42 2.16%

SBGI Sinclair Broadcast Group Inc NASDAQ 13.71 14.31 13.45 13.83 1.60%

SSP E. W. Scripps Co Class A NASDAQ 3.42 3.52 3.32 3.39 -0.88%

SGA Saga Communications Inc NASDAQ 9.55 9.84 9.21 9.48 -1.04%

GTN Gray Television Inc NYSE 4.13 4.27 3.95 4.01 -1.47%

BBGI Beasley Broadcast Group Inc NASDAQ 15.63 16.43 14.90 14.90 -1.68%

IHRT iHeartMedia Inc Class A NASDAQ 4.75 5.20 3.97 4.31 -2.27%

NXST Nexstar Broadcasting Group Inc NASDAQ 188.78 190.81 175.84 178.43 -5.43%

MDIA Mediaco Holding Inc NASDAQ 0.86 0.93 0.85 0.85 -6.11%

CAST FreeCast, Inc. Class A Common Stock NASDAQ 0.99 1.00 0.68 0.83 -17.92%

GTN-A Gray Television Inc NYSE 8.62 8.75 6.86 6.86 -17.94%