Global industry · Week Ending 29 May 2026

Auto Manufacturers

For the week ending 29 May 2026, Auto Manufacturers advanced 0.61% with 108 advancing, 88 declining, and 4 unchanged constituents.

Index value 940.42

Weekly return 0.61%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 200, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2338 Weichai Power Co., Ltd. HK · HKG 43.00 43.20 41.00 41.64 1.26%

MARUTI Maruti Suzuki India Limited IN · NSI 13145.00 13508.00 13050.00 13127.00 1.08%

BY6 BYD Company Limited AT · VIE 10.17 10.34 9.93 10.18 1.03%

TL0 Tesla, Inc. DE · GER 371.50 382.85 366.75 371.75 1.02%

PAH3 Porsche Automobil Holding SE AT · VIE 32.68 33.43 32.31 32.56 0.87%

TSLA Tesla, Inc. AT · VIE 371.75 380.95 367.60 371.80 0.75%

NIO NIO Inc. SG · SES 5.38 5.85 5.28 5.44 0.74%

9973 Chery Automobile Co., Ltd. HK · HKG 27.80 27.80 26.42 27.44 0.73%

BMW Bayerische Motoren Werke Aktiengesellschaft AT · VIE 75.34 77.54 75.00 75.00 0.70%

TOM Toyota Motor Corporation AT · VIE 16.38 16.48 16.26 16.33 0.69%

BMWG Bayerische Motoren Werke Aktiengesellschaft AT · VIE 75.30 77.40 75.15 75.15 0.67%

HYDD BYD Company Limited SG · SES 1.51 1.54 1.46 1.51 0.67%

BAJAJ-AUTO Bajaj Auto Limited IN · NSI 10551.51 10750.00 10286.24 10460.00 0.55%

TM Toyota Motor Corporation AR · BUE 18730.00 19080.00 18700.00 18820.00 0.48%

TM Toyota Motor Corporation ADR US · NYSE 190.26 192.68 189.35 189.95 0.46%

BMW Bayerische Motoren Werke Aktiengesellschaft DE · GER 75.12 77.70 74.76 74.76 0.38%

BMW3 Bayerische Motoren Werke Aktiengesellschaft DE · GER 75.00 77.55 74.55 74.65 0.07%

7270 Subaru Corporation JP · JPX 2482.50 2497.50 2424.00 2442.00 0.04%

BYDCOM01 BYD Company Limited TH · SET 0.87 0.90 0.84 0.87 0.00%

ESTM Estrima S.p.A. IT · MIL 0.12 0.12 0.10 0.11 0.00%

SVMH SRIVARU Holding Limited Ordinary Shares US · NASDAQ 0.73 0.73 0.73 0.73 0.00%

VLCN Volcon Inc US · NASDAQ 10.57 10.57 10.57 10.57 0.00%

TMN Toyota Motor Corporation MX · MEX 3291.00 3325.00 3290.00 3290.00 -0.03%

GGR Gogoro Inc US · NASDAQ 4.00 4.13 3.82 4.00 -0.25%

1211 BYD Company Limited HK · HKG 92.50 94.80 88.80 91.30 -0.33%

4197 Sime Darby Berhad MY · KLS 2.09 2.16 2.05 2.08 -0.48%

7211 Mitsubishi Motors Corporation JP · JPX 381.40 415.50 365.40 371.50 -0.51%

9866 NIO Inc. HK · HKG 41.42 46.08 40.50 42.50 -0.65%

601127 Seres Group Co.,Ltd CN · SHH 82.01 88.72 80.52 81.46 -0.69%

ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. TR · IST 61.50 61.75 60.15 60.15 -0.74%