Global industry · Week Ending 17 July 2026

Auto Manufacturers

For the week ending 17 July 2026, Auto Manufacturers declined 0.86% with 94 advancing, 92 declining, and 5 unchanged constituents.

Index value 1062.74

Weekly return -0.86%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 191, sorted by weekly return.

Ticker Company Market Open High Low Close Return

F Ford Motor Company US · NYSE 13.99 14.50 13.76 14.23 1.64%

M&M Mahindra & Mahindra Limited IN · NSI 3088.80 3183.20 3079.40 3179.20 1.59%

TM Toyota Motor Corporation AR · BUE 18330.00 18800.00 18190.00 18720.00 1.52%

BMAG Bajaj Mobility AG CH · EBS 18.54 19.48 18.32 18.92 1.50%

TMN Toyota Motor Corporation MX · MEX 3068.00 3134.50 3052.00 3128.00 1.49%

000270 Kia Corporation KR · KSC 148000.00 151100.00 138700.00 149700.00 1.49%

HMC Honda Motor Co., Ltd. AR · BUE 43920.00 45160.00 43120.00 44340.00 1.42%

RNO Renault SA FR · PAR 25.60 27.22 25.50 26.14 1.28%

RNO Renault SA AT · VIE 25.55 27.06 25.55 26.08 1.20%

BMAG Bajaj Mobility AG AT · VIE 20.00 21.00 19.80 20.35 0.99%

IMS Immsi S.p.A. IT · MIL 0.52 0.53 0.51 0.53 0.96%

RNL Renault SA DE · GER 25.86 27.16 25.64 26.13 0.93%

HMC Honda Motor Co Ltd ADR US · NYSE 27.85 28.85 27.70 28.16 0.82%

9868 XPeng Inc. HK · HKG 51.00 56.90 49.70 51.65 0.78%

RACEN Ferrari N.V. MX · MEX 6548.00 6640.00 6481.77 6640.00 0.77%

RACE FERRARI N V CEDEAR EACH 83 REP AR · BUE 7110.00 7300.00 6940.00 7165.00 0.77%

LIAN Li Auto Inc. MX · MEX 216.00 216.00 213.00 213.00 0.76%

F Ford Motor Company MX · MEX 245.00 246.00 240.51 246.00 0.73%

7269 Suzuki Motor Corporation JP · JPX 2051.00 2071.00 2006.00 2050.50 0.71%

BMW Bayerische Motoren Werke Aktiengesellschaft DE · GER 57.54 59.30 56.70 58.54 0.69%

TOM Toyota Motor Corporation AT · VIE 15.16 15.75 15.15 15.58 0.69%

TM Toyota Motor Corporation ADR US · NYSE 175.29 180.11 174.17 177.61 0.66%

BMW Bayerische Motoren Werke Aktiengesellschaft AT · VIE 57.82 59.12 56.90 58.64 0.65%

NISA Nissan Motor Co., Ltd. AT · VIE 1.65 1.77 1.65 1.70 0.57%

PAH3 Porsche Automobil Holding SE AT · VIE 26.93 27.81 26.91 27.24 0.44%

HYUNDAI HYUNDAI MOTOR INDIA LTD IN · NSI 1955.00 2064.80 1943.50 1993.30 0.42%

NIO NIO Inc. SG · SES 4.90 5.19 4.77 4.93 0.41%

GRV Great Wall Motor Company Limited AT · VIE 0.95 0.99 0.95 0.97 0.33%

PAH3 Porsche Automobil Holding SE DE · GER 26.96 27.83 26.84 27.26 0.29%

2333 Great Wall Motor Company Limited HK · HKG 8.65 9.06 8.37 8.66 0.23%