Global industry · Week Ending 17 July 2026

Auto Manufacturers

For the week ending 17 July 2026, Auto Manufacturers declined 0.86% with 94 advancing, 92 declining, and 5 unchanged constituents.

Index value 1062.74

Weekly return -0.86%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 191, sorted by weekly return.

Ticker Company Market Open High Low Close Return

VFS VinFast Auto Ltd. Ordinary Shares US · NASDAQ 3.09 3.26 3.01 3.15 3.28%

NION NIO Inc. MX · MEX 84.65 90.30 84.60 86.26 3.26%

2015 Li Auto Inc. HK · HKG 47.42 51.00 46.46 48.94 3.21%

200550 Jiangling Motors Corporation, Ltd. CN · SHZ 9.02 9.38 8.95 9.29 3.07%

VOW Volkswagen AG AT · VIE 70.80 74.42 70.74 73.22 3.04%

VOW3 Volkswagen AG DE · GER 70.62 74.62 70.40 73.12 3.01%

BAJAJ-AUTO Bajaj Auto Limited IN · NSI 10080.00 10499.00 10030.50 10443.00 2.83%

7203 Toyota Motor Corporation JP · JPX 2844.00 2935.50 2794.00 2899.50 2.71%

TYT Toyota Motor Corporation GB · LSE 2806.00 2909.00 2806.00 2899.50 2.71%

EICHERMOT Eicher Motors Limited IN · NSI 7325.00 7575.00 7140.00 7563.50 2.69%

7267 Honda Motor Co., Ltd. JP · JPX 1513.00 1563.50 1490.00 1535.50 2.67%

600104 SAIC Motor Corporation Limited CN · SHH 10.01 10.66 9.86 10.39 2.67%

000550 Jiangling Motors Corporation, Ltd. CN · SHZ 15.56 16.93 15.50 16.12 2.53%

F Ford Motor Company AR · BUE 21960.00 22860.00 21500.00 22500.00 2.46%

7272 Yamaha Motor Co., Ltd. JP · JPX 1252.50 1289.50 1231.50 1273.50 2.41%

LI Li Auto Inc US · NASDAQ 12.10 13.16 12.09 12.39 2.40%

HOND34 Honda Motor Co., Ltd. BR · SAO 143.22 147.14 141.68 146.58 2.35%

FROTO Ford Otomotiv Sanayi A.S. TR · IST 81.80 84.85 80.10 83.60 2.20%

FDMO34 Ford Motor Company BR · SAO 72.45 73.89 70.00 73.30 2.10%

NIO Nio Inc Class A ADR US · NYSE 4.89 5.21 4.81 4.88 2.09%

HMCN Honda Motor Co., Ltd. MX · MEX 490.00 499.61 485.20 499.61 1.96%

7222 Nissan Shatai Co., Ltd. JP · JPX 939.00 967.00 925.00 950.00 1.93%

XPENG03 XPeng Inc. TH · SET 2.16 2.44 2.14 2.22 1.83%

603529 AIMA Technology Group CO., LTD CN · SHH 20.12 21.28 19.65 20.65 1.82%

FORD Ford Motor Company AT · VIE 12.24 12.51 11.94 12.51 1.75%

7261 Mazda Motor Corporation JP · JPX 1125.50 1142.00 1088.50 1137.00 1.74%

FMC1 Ford Motor Company DE · GER 12.27 12.63 12.10 12.48 1.71%

7270 Subaru Corporation JP · JPX 2520.00 2544.50 2470.00 2534.00 1.66%

000625 Chongqing Changan Automobile Company Limited CN · SHZ 6.93 7.29 6.74 7.11 1.66%

TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi TR · IST 302.00 309.75 290.00 307.75 1.65%