Global industry · Week Ending 29 May 2026

Department Stores

For the week ending 29 May 2026, Department Stores declined 0.07% with 69 advancing, 88 declining, and 3 unchanged constituents.

Index value 1170.20

Weekly return -0.07%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-160 of 160, sorted by weekly return.

Ticker Company Market Open High Low Close Return

PATELRMART PATEL RETAIL LIMITED IN · NSI 201.00 202.44 179.04 181.61 -8.39%

023530 Lotte Shopping Co., Ltd. KR · KSC 165000.00 169600.00 142900.00 147700.00 -9.61%

OSIAHYPER Osia Hyper Retail Limited IN · NSI 3.89 4.18 3.49 3.64 -10.34%

PCAR3 Companhia Brasileira De Distribuicao BR · SAO 2.09 2.12 1.85 1.86 -10.58%

0244 The Sincere Company, Limited HK · HKG 0.31 0.31 0.28 0.28 -11.11%

8260 Izutsuya Co., Ltd. JP · JPX 443.00 450.00 377.00 388.00 -13.78%

XEN Xenitra Limited AU · ASX 0.00 0.00 0.00 0.00 -20.00%

PIK Pick n Pay Stores Limited ZA · JNB 2446.00 2450.00 1864.00 1864.00 -23.04%

000417 Hefei Department Store Group Co.,Ltd CN · SHZ 9.92 10.79 7.43 7.50 -26.76%

0162 Century Ginwa Retail Holdings Limited HK · HKG 0.07 0.08 0.05 0.06 -30.86%