Global industry · Week Ending 29 May 2026

Department Stores

For the week ending 29 May 2026, Department Stores declined 0.07% with 69 advancing, 88 declining, and 3 unchanged constituents.

Index value 1170.20

Weekly return -0.07%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 160, sorted by weekly return.

Ticker Company Market Open High Low Close Return

004170 SHINSEGAE Inc. KR · KSC 518717.27 546648.20 497270.30 515000.00 -3.50%

037710 Gwangju Shinsegae. Co. ,Ltd. KR · KSC 35042.33 35150.00 33600.00 33700.00 -3.56%

2659 SAN-A CO.,LTD. JP · JPX 3205.00 3215.00 3010.00 3105.00 -3.57%

002264 New Huadu Technology Co., Ltd. CN · SHZ 7.10 7.17 6.61 6.82 -3.67%

SOKM Sok Marketler Ticaret A.S. TR · IST 49.84 50.45 47.84 47.84 -3.82%

5337 Eco-Shop Marketing Berhad MY · KLS 1.28 1.28 1.23 1.23 -3.91%

000419 Changsha Tongcheng Holdings Co.Ltd CN · SHZ 5.33 5.45 5.00 5.12 -3.94%

603101 Xinjiang Winka Times Department Store Co.,Ltd. CN · SHH 7.78 7.79 7.27 7.46 -3.99%

RALS PT Ramayana Lestari Sentosa Tbk ID · JKT 402.00 402.00 378.00 380.00 -4.04%

8278 Fuji Co., Ltd. JP · JPX 2080.00 2080.00 1955.00 1999.00 -4.26%

8273 Izumi Co., Ltd. JP · JPX 937.00 939.00 892.00 896.00 -4.27%

452260 Hanwha Galleria Corporation KR · KSC 3170.00 3310.00 2800.00 3010.00 -4.29%

5326 99 Speed Mart Retail Holdings Berhad MY · KLS 3.45 3.46 3.29 3.30 -4.35%

000715 Zhongxing Shenyang Commercial Building Group Co.,Ltd CN · SHZ 5.38 5.39 5.03 5.18 -4.43%

600697 Chang Chun Eurasia Group Co., Ltd. CN · SHH 12.09 12.28 11.10 11.52 -4.79%

8276 Heiwado Co.,Ltd. JP · JPX 2630.00 2630.00 2485.00 2495.00 -4.81%

BOX Boxer Retail Ltd ZA · JNB 8374.02 8404.02 7856.00 7938.00 -5.21%

WHS The Warehouse Group Limited NZ · NZE 0.66 0.66 0.62 0.62 -5.34%

5657 Parkson Holdings Berhad MY · KLS 0.17 0.18 0.17 0.17 -5.71%

MSBI Hamashbir 365 Ltd IL · TLV 77.40 77.70 69.10 72.90 -5.81%

600778 Xinjiang Youhao(Group)Co.,Ltd CN · SHH 6.55 6.67 6.05 6.21 -5.91%

8267 Aeon Co., Ltd. JP · JPX 1480.00 1480.50 1387.00 1391.50 -6.01%

8247 Daiwa Co.,Ltd. JP · JPX 259.00 262.00 244.00 250.00 -6.37%

007070 GS Retail Co., Ltd. KR · KSC 27850.00 28200.00 24350.00 25550.00 -6.58%

RUSTA Rusta AB (publ) SE · STO 98.80 100.00 90.95 92.15 -6.97%

067830 Savezone I&C Corporation KR · KSC 2855.00 2855.00 2520.00 2600.00 -7.14%

600774 Hanshang Group Co., Ltd. CN · SHH 8.07 8.23 7.36 7.48 -7.20%

1049 Celestial Asia Securities Holdings Limited HK · HKG 1.17 1.20 1.13 1.15 -7.26%

0984 AEON Stores (Hong Kong) Co., Limited HK · HKG 0.27 0.27 0.25 0.25 -7.41%

0602 Jiahua Stores Holdings Limited HK · HKG 0.05 0.05 0.05 0.05 -8.00%