Global industry · Week Ending 17 July 2026

Department Stores

For the week ending 17 July 2026, Department Stores declined 0.15% with 76 advancing, 75 declining, and 10 unchanged constituents.

Index value 1099.79

Weekly return -0.15%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 161, sorted by weekly return.

Ticker Company Market Open High Low Close Return

000564 Ccoop Group Co., Ltd CN · SHZ 1.35 1.43 1.29 1.33 -2.21%

GMAT3 Grupo Mateus S.A. BR · SAO 3.98 4.04 3.78 3.88 -2.27%

2659 SAN-A CO.,LTD. JP · JPX 3285.00 3285.00 3165.00 3185.00 -2.30%

600828 Maoye Commercial Co., Ltd. CN · SHH 3.64 3.85 3.46 3.54 -2.48%

002277 Hunan Friendship&Apollo Commercial Co.,Ltd. CN · SHZ 5.82 6.00 5.32 5.70 -2.56%

600865 Baida Group Co.,Ltd CN · SHH 8.42 8.87 8.12 8.22 -2.84%

5657 Parkson Holdings Berhad MY · KLS 0.17 0.18 0.17 0.17 -2.94%

FELDVR Future Enterprises Limited IN · NSI 2.69 2.69 2.28 2.51 -3.09%

PLBL Polibeli Group Ltd Class A Ordinary Shares US · NASDAQ 7.96 8.82 6.75 7.85 -3.33%

PATELRMART PATEL RETAIL LIMITED IN · NSI 225.90 232.90 216.04 217.93 -3.33%

600712 Nanning Department Store Co., Ltd. CN · SHH 4.82 5.07 4.62 4.67 -3.51%

452260 Hanwha Galleria Corporation KR · KSC 2090.00 2330.00 1860.00 1990.00 -3.63%

WHL Woolworths Holdings Limited ZA · JNB 49.00 49.50 47.00 47.41 -3.83%

VMART V-Mart Retail Limited IN · NSI 776.96 778.96 733.80 746.20 -3.94%

601933 Yonghui Superstores Co., Ltd. CN · SHH 3.16 3.35 3.00 3.07 -4.06%

MPPA PT Matahari Putra Prima Tbk ID · JKT 49.00 49.00 46.00 46.00 -4.17%

M01 Metro Holdings Limited SG · SES 0.46 0.48 0.46 0.46 -4.21%

RUSTA Rusta AB (publ) SE · STO 85.45 86.70 80.95 81.75 -4.61%

PIK Pick n Pay Stores Limited ZA · JNB 19.90 20.40 18.63 18.96 -4.72%

PCAR3 Companhia Brasileira De Distribuicao BR · SAO 2.70 2.73 2.29 2.60 -4.76%

600857 Ningbo Zhongbai Co., Ltd. CN · SHH 19.99 23.29 17.97 19.11 -5.35%

600693 Fujian Dongbai (Group) Co.,Ltd. CN · SHH 8.06 8.72 7.55 7.66 -5.79%

069960 Hyundai Department Store Co. Ltd. KR · KSC 167200.00 171500.00 148900.00 157400.00 -5.80%

2625 Jiangsu Horizon Chain Supermarket Company Limited HK · HKG 2.70 2.71 2.19 2.37 -5.95%

OSIAHYPER Osia Hyper Retail Limited IN · NSI 3.28 3.28 2.96 3.02 -6.21%

004170 SHINSEGAE Inc. KR · KSC 635000.00 644000.00 530000.00 589000.00 -6.36%

K1SS34 Kohl's Corporation BR · SAO 85.12 85.12 85.12 85.12 -6.81%

VMM VISHAL MEGA MART LIMITED IN · NSI 117.48 118.51 109.18 110.33 -7.12%

0097 Henderson Investment Limited HK · HKG 0.15 0.16 0.14 0.14 -7.14%

601010 Wenfeng Great World Chain Development Corporation CN · SHH 1.66 1.73 1.53 1.56 -7.69%