Global industry · Week Ending 17 July 2026

Department Stores

For the week ending 17 July 2026, Department Stores declined 0.15% with 76 advancing, 75 declining, and 10 unchanged constituents.

Index value 1099.79

Weekly return -0.15%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 161, sorted by weekly return.

Ticker Company Market Open High Low Close Return

600824 Shanghai Yimin Commercial Group Co., Ltd. CN · SHH 3.48 3.60 3.42 3.47 -0.29%

4006 Saudi Marketing Company SA · SAU 13.00 13.48 12.93 12.94 -0.38%

SPENCERS Spencer's Retail Limited IN · NSI 34.96 35.67 34.35 34.82 -0.43%

4558 Chukyoiyakuhin Co.,Ltd. JP · JPX 199.00 200.00 198.00 199.00 -0.50%

MOSHI Moshi Moshi Retail Corporation Public Company Limited TH · SET 38.50 41.50 37.75 38.75 -0.64%

5337 Eco-Shop Marketing Berhad MY · KLS 1.50 1.51 1.47 1.49 -0.67%

600682 Nanjing Xinjiekou Department Store Co., Ltd. CN · SHH 5.45 5.76 5.30 5.42 -0.73%

PATA Sociedad Anónima Importadora y Exportadora de la Patagonia AR · BUE 1290.00 1360.00 1235.00 1300.00 -0.76%

CGRA4 Grazziotin S.A. BR · SAO 24.24 24.99 24.24 24.40 -0.81%

BGP Briscoe Group Limited NZ · NZE 4.83 4.93 4.75 4.81 -0.82%

000715 Zhongxing Shenyang Commercial Building Group Co.,Ltd CN · SHZ 4.73 5.04 4.67 4.73 -0.84%

MAPI PT. Mitra Adiperkasa Tbk ID · JKT 1535.00 1540.00 1435.00 1520.00 -0.98%

SORIANAB Organización Soriana, S. A. B. de C. V. MX · MEX 30.46 30.58 29.50 30.27 -1.08%

2290 Lung Fung Group Holdings Limited HK · HKG 3.61 3.78 3.48 3.57 -1.11%

002251 Better Life Commercial Chain Share Co.,Ltd CN · SHZ 3.47 3.83 3.31 3.45 -1.15%

PUUILO Puuilo Oyj FI · HEL 17.10 17.26 16.68 17.04 -1.16%

CGRA3 Grazziotin S.A. BR · SAO 25.00 25.00 24.31 24.65 -1.40%

BIZIM Bizim Toptan Satis Magazalari A.S. TR · IST 25.40 25.52 24.78 24.98 -1.58%

2136 Lifestyle China Group Limited HK · HKG 0.59 0.60 0.58 0.60 -1.64%

8247 Daiwa Co.,Ltd. JP · JPX 304.00 307.00 281.00 298.00 -1.65%

3169 Misawa & Co., Ltd. JP · JPX 658.00 658.00 633.00 647.00 -1.67%

O9E Parkson Retail Asia Limited SG · SES 0.12 0.12 0.12 0.12 -1.68%

605188 Jiangxi Guoguang Commercial Chains Co., Ltd. CN · SHH 11.75 12.65 11.27 11.55 -1.70%

900923 Shanghai Bailian (Group) Co., Ltd. CN · SHH 0.58 0.59 0.57 0.57 -1.73%

7444 Harima-Kyowa Co.,LTD. JP · JPX 1997.00 2015.00 1961.00 1961.00 -1.80%

0825 New World Department Store China Limited HK · HKG 0.28 0.30 0.27 0.27 -1.82%

6599 Aeon Co. (M) Bhd. MY · KLS 1.07 1.09 1.05 1.06 -1.85%

PPH Pepkor Holdings Limited ZA · JNB 21.50 21.88 21.06 21.36 -1.88%

BOX Boxer Retail Ltd ZA · JNB 78.64 79.90 77.07 77.70 -2.14%

TFG The Foschini Group Limited ZA · JNB 57.04 59.91 57.04 57.71 -2.15%