Global industry · Week Ending 29 May 2026

Department Stores

For the week ending 29 May 2026, Department Stores declined 0.07% with 69 advancing, 88 declining, and 3 unchanged constituents.

Index value 1170.20

Weekly return -0.07%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 160, sorted by weekly return.

Ticker Company Market Open High Low Close Return

600858 Inzone Group Co.,Ltd CN · SHH 5.29 5.35 5.00 5.23 -1.13%

ECK LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG DE · GER 17.40 17.40 17.00 17.20 -1.15%

MLPL PT Multipolar Tbk ID · JKT 88.00 89.00 84.00 85.00 -1.16%

600712 Nanning Department Store Co., Ltd. CN · SHH 5.93 6.15 5.81 5.89 -1.17%

3222 United Super Markets Holdings Inc. JP · JPX 827.00 831.00 808.00 816.00 -1.21%

LREN3 LOJAS RENNER SA CEDEAR EACH 1 R AR · BUE 4460.00 4487.50 4407.50 4475.00 -1.21%

600785 Yinchuan Xinhua Commercial (Group) Co., Ltd. CN · SHH 16.33 16.98 15.60 16.31 -1.27%

PLBL Polibeli Group Ltd Class A Ordinary Shares US · NASDAQ 7.10 7.56 6.70 7.20 -1.37%

2733 Arata Corporation JP · JPX 2630.00 2638.00 2551.00 2587.00 -1.41%

PPH Pepkor Holdings Limited ZA · JNB 2220.00 2289.00 2077.00 2167.00 -1.50%

2136 Lifestyle China Group Limited HK · HKG 0.63 0.64 0.61 0.63 -1.56%

9005 Tokyu Corporation JP · JPX 1610.00 1634.50 1580.00 1597.00 -1.63%

2625 Jiangsu Horizon Chain Supermarket Company Limited HK · HKG 2.67 2.90 2.20 2.60 -1.89%

WHL Woolworths Holdings Limited ZA · JNB 5044.00 5123.00 4882.00 4919.00 -2.05%

M01 Metro Holdings Limited SG · SES 0.48 0.49 0.47 0.47 -2.11%

7512 Aeon Hokkaido Corporation JP · JPX 852.00 854.00 834.00 834.00 -2.11%

FEL Future Enterprises Limited IN · NSI 0.45 0.46 0.42 0.44 -2.22%

006370 Daegu Department Store Co., Ltd. KR · KSC 5270.00 5540.00 4850.00 5150.00 -2.28%

3086 J. Front Retailing Co., Ltd. JP · JPX 2210.00 2229.50 2082.00 2168.00 -2.32%

3368 Parkson Retail Group Limited HK · HKG 0.16 0.18 0.16 0.16 -2.38%

9948 ARCS Company Limited JP · JPX 3305.00 3310.00 3185.00 3235.00 -2.41%

MOSHI Moshi Moshi Retail Corporation Public Company Limited TH · SET 38.25 38.50 36.50 36.75 -2.65%

600327 Wuxi Commercial Mansion Grand Orient Co., Ltd. CN · SHH 3.73 3.74 3.52 3.62 -2.69%

9956 Valor Holdings Co., Ltd. JP · JPX 3500.00 3510.00 3330.00 3425.00 -2.70%

GMAT3 Grupo Mateus S.A. BR · SAO 4.43 4.49 4.13 4.27 -2.73%

HERO PT DFI Retail Nusantara Tbk ID · JKT 398.00 460.00 372.00 388.00 -3.00%

SHP Shoprite Holdings Ltd ZA · JNB 29526.00 30075.00 28500.00 28536.00 -3.00%

6599 Aeon Co. (M) Bhd. MY · KLS 1.10 1.10 1.05 1.06 -3.13%

0097 Henderson Investment Limited HK · HKG 0.15 0.16 0.15 0.15 -3.14%

000679 Dalian Friendship (Group) Co., Ltd. CN · SHZ 6.78 6.84 6.28 6.54 -3.40%