Global industry · Week Ending 17 July 2026

Department Stores

For the week ending 17 July 2026, Department Stores declined 0.15% with 76 advancing, 75 declining, and 10 unchanged constituents.

Index value 1099.79

Weekly return -0.15%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 161, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3612 World Co., Ltd. JP · JPX 1607.00 1648.00 1587.00 1607.00 1.07%

600827 Shanghai Bailian (Group) Co., Ltd. CN · SHH 7.54 7.97 7.50 7.65 1.06%

7512 Aeon Hokkaido Corporation JP · JPX 848.00 868.00 837.00 856.00 0.94%

002419 Rainbow Digital Commercial Co., Ltd. CN · SHZ 4.39 4.61 4.27 4.43 0.91%

8276 Heiwado Co.,Ltd. JP · JPX 2558.00 2612.00 2540.00 2573.00 0.86%

WHS The Warehouse Group Limited NZ · NZE 0.60 0.61 0.58 0.60 0.85%

000679 Dalian Friendship (Group) Co., Ltd. CN · SHZ 5.88 6.74 5.48 6.03 0.84%

067830 Savezone I&C Corporation KR · KSC 2300.00 2365.00 2170.00 2310.00 0.65%

7601 Poplar Co., Ltd. JP · JPX 167.00 170.00 165.00 168.00 0.60%

7506 HOUSE OF ROSE Co.,Ltd. JP · JPX 1385.00 1398.00 1385.00 1393.00 0.58%

9956 Valor Holdings Co., Ltd. JP · JPX 3290.00 3390.00 3250.00 3285.00 0.46%

MKS Marks and Spencer Group plc GB · LSE 378.00 386.10 364.80 379.10 0.29%

600838 Shanghai Join Buy Co.,Ltd. CN · SHH 7.04 7.52 6.77 7.08 0.28%

2653 Aeon Kyushu Co., Ltd. JP · JPX 2805.00 2830.00 2801.00 2806.00 0.25%

LIVEPOLC-1 El Puerto de Liverpool, S.A.B. de C.V. MX · MEX 100.30 101.99 99.66 100.77 0.16%

3222 United Super Markets Holdings Inc. JP · JPX 826.00 841.00 816.00 822.00 0.12%

000882 Beijing Hualian Department Store Co., Ltd CN · SHZ 1.35 1.45 1.33 1.35 0.00%

0244 The Sincere Company, Limited HK · HKG 0.28 0.28 0.28 0.28 0.00%

0312 Shirble Department Store Holdings (China) Limited HK · HKG 0.06 0.06 0.06 0.06 0.00%

1049 Celestial Asia Securities Holdings Limited HK · HKG 0.93 0.93 0.93 0.93 0.00%

8260 Izutsuya Co., Ltd. JP · JPX 377.00 385.00 372.00 376.00 0.00%

CRC Central Retail Corporation Public Company Limited TH · SET 23.10 23.50 22.70 23.20 0.00%

KSS Kohl's Corporation MX · MEX 330.00 330.00 330.00 330.00 0.00%

M Macy's, Inc. MX · MEX 416.90 416.90 416.90 416.90 0.00%

UFOE PT Damai Sejahtera Abadi Tbk ID · JKT 134.00 136.00 130.00 135.00 0.00%

XEN Xenitra Limited AU · ASX 0.00 0.00 0.00 0.00 0.00%

LIVEPOL1 El Puerto de Liverpool, S.A.B. de C.V. MX · MEX 100.00 100.00 100.00 100.00 -0.10%

SHP Shoprite Holdings Ltd ZA · JNB 284.90 290.55 279.09 283.19 -0.18%

600778 Xinjiang Youhao(Group)Co.,Ltd CN · SHH 5.08 5.42 4.88 5.05 -0.20%

5326 99 Speed Mart Retail Holdings Berhad MY · KLS 3.70 3.74 3.61 3.69 -0.27%