Global industry · Week Ending 29 May 2026

Department Stores

For the week ending 29 May 2026, Department Stores declined 0.07% with 69 advancing, 88 declining, and 3 unchanged constituents.

Index value 1170.20

Weekly return -0.07%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 160, sorted by weekly return.

Ticker Company Market Open High Low Close Return

0848 Maoye International Holdings Limited HK · HKG 0.11 0.12 0.11 0.11 0.88%

600814 Hangzhou Jiebai Group Co., Limited CN · SHH 7.19 7.41 6.91 7.27 0.83%

600738 Lanzhou Lishang Guochao Industrial Group Co.,Ltd CN · SHH 4.36 4.45 4.24 4.38 0.46%

3169 Misawa & Co., Ltd. JP · JPX 657.00 660.00 652.00 660.00 0.46%

LPPF PT MDS Retailing Tbk ID · JKT 1605.00 1610.00 1580.00 1600.00 0.31%

8233 Takashimaya Company, Limited JP · JPX 1978.00 2010.00 1940.00 1993.00 0.30%

8244 Kintetsu Department Store Co., Ltd. JP · JPX 1725.00 1749.00 1691.00 1726.00 0.23%

8237 Matsuya Co., Ltd. JP · JPX 1422.00 1447.00 1343.00 1413.00 0.21%

VMM VISHAL MEGA MART LIMITED IN · NSI 122.89 122.91 119.78 121.77 0.09%

4006 Saudi Marketing Company SA · SAU 12.75 12.75 12.75 12.75 0.00%

603708 Jiajiayue Group Co., Ltd. CN · SHH 9.95 10.10 9.53 9.88 0.00%

8254 Saikaya Department Store Co.,Ltd. JP · JPX 213.00 216.00 207.00 212.00 0.00%

LIVEPOL1 El Puerto de Liverpool, S.A.B. de C.V. MX · MEX 104.01 104.01 104.00 104.00 -0.01%

069960 Hyundai Department Store Co. Ltd. KR · KSC 111000.00 112500.00 103000.00 109800.00 -0.18%

8217 Okuwa Co., Ltd. JP · JPX 789.00 792.00 767.00 787.00 -0.25%

2653 Aeon Kyushu Co., Ltd. JP · JPX 2830.00 2845.00 2801.00 2829.00 -0.28%

600838 Shanghai Join Buy Co.,Ltd. CN · SHH 8.51 8.71 8.18 8.50 -0.35%

7506 HOUSE OF ROSE Co.,Ltd. JP · JPX 1364.00 1370.00 1354.00 1355.00 -0.37%

4558 Chukyoiyakuhin Co.,Ltd. JP · JPX 199.00 201.00 198.00 199.00 -0.50%

MAPI PT. Mitra Adiperkasa Tbk ID · JKT 1500.00 1505.00 1495.00 1495.00 -0.66%

002561 Shanghai Xujiahui Commercial Co., Ltd. CN · SHZ 7.38 7.44 7.11 7.32 -0.68%

0289 Wing On Company International Limited HK · HKG 15.12 15.30 14.80 15.00 -0.79%

002419 Rainbow Digital Commercial Co., Ltd. CN · SHZ 4.95 5.00 4.71 4.90 -0.81%

600682 Nanjing Xinjiekou Department Store Co., Ltd. CN · SHH 5.82 6.03 5.48 5.76 -0.86%

KIMMR Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. TR · IST 17.10 17.47 16.93 17.04 -0.87%

600628 Shanghai New World Co., Ltd CN · SHH 6.49 6.54 6.23 6.42 -0.93%

3612 World Co., Ltd. JP · JPX 1507.00 1517.00 1480.00 1490.00 -0.93%

TFG The Foschini Group Limited ZA · JNB 5746.00 5969.00 5672.00 5687.00 -1.03%

600824 Shanghai Yimin Commercial Group Co., Ltd. CN · SHH 3.86 3.91 3.72 3.82 -1.04%

LREN3 Lojas Renner S.A. BR · SAO 15.28 15.51 14.72 14.90 -1.13%