Global industry · Week Ending 17 July 2026

Department Stores

For the week ending 17 July 2026, Department Stores declined 0.15% with 76 advancing, 75 declining, and 10 unchanged constituents.

Index value 1099.79

Weekly return -0.15%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 161, sorted by weekly return.

Ticker Company Market Open High Low Close Return

0162 Century Ginwa Retail Holdings Limited HK · HKG 0.03 0.04 0.03 0.03 3.03%

KSS Kohl's Corporation US · NYSE 16.79 18.05 16.01 17.30 2.98%

600859 Wangfujing Group Co., Ltd. CN · SHH 9.50 10.25 9.36 9.81 2.94%

2733 Arata Corporation JP · JPX 2540.00 2635.00 2534.00 2604.00 2.92%

600628 Shanghai New World Co., Ltd CN · SHH 5.85 6.24 5.78 6.02 2.91%

FEL Future Enterprises Limited IN · NSI 0.37 0.39 0.36 0.37 2.78%

002187 Guangzhou Grandbuy Co., Ltd. CN · SHZ 4.77 5.23 4.64 4.93 2.71%

600858 Inzone Group Co.,Ltd CN · SHH 4.58 4.96 4.50 4.71 2.61%

8273 Izumi Co., Ltd. JP · JPX 992.00 1012.00 974.00 1006.00 2.55%

MSBI Hamashbir 365 Ltd IL · TLV 0.54 0.58 0.51 0.55 2.42%

000785 Easyhome New Retail Group Corporation Limited CN · SHZ 2.09 2.26 2.01 2.15 2.38%

RALS PT Ramayana Lestari Sentosa Tbk ID · JKT 376.00 384.00 374.00 384.00 2.13%

601086 Gansu Guofang Industry & Trade (Group) Co., Ltd. CN · SHH 6.84 7.55 6.64 7.04 2.03%

002264 New Huadu Technology Co., Ltd. CN · SHZ 5.91 6.45 5.69 6.05 2.02%

000501 Wushang Group Co., Ltd. CN · SHZ 6.85 7.24 6.68 7.00 1.89%

600774 Hanshang Group Co., Ltd. CN · SHH 6.53 7.13 6.33 6.66 1.83%

603101 Xinjiang Winka Times Department Store Co.,Ltd. CN · SHH 6.85 7.44 6.64 6.99 1.75%

0289 Wing On Company International Limited HK · HKG 13.11 13.60 13.10 13.40 1.75%

007070 GS Retail Co., Ltd. KR · KSC 26000.00 27500.00 25150.00 26400.00 1.73%

KIMMR Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. TR · IST 15.03 15.46 14.90 15.33 1.73%

000419 Changsha Tongcheng Holdings Co.Ltd CN · SHZ 4.68 4.96 4.61 4.76 1.71%

600738 Lanzhou Lishang Guochao Industrial Group Co.,Ltd CN · SHH 3.75 3.98 3.68 3.84 1.59%

8217 Okuwa Co., Ltd. JP · JPX 786.00 801.00 782.00 795.00 1.53%

8278 Fuji Co., Ltd. JP · JPX 1987.00 2015.00 1962.00 2000.00 1.47%

601366 Liqun Commercial Group Co.,Ltd. CN · SHH 3.43 3.66 3.38 3.49 1.45%

3099 Isetan Mitsukoshi Holdings Ltd. JP · JPX 3944.00 4083.00 3854.00 3895.00 1.41%

8267 Aeon Co., Ltd. JP · JPX 1407.00 1438.00 1347.50 1395.00 1.31%

9948 ARCS Company Limited JP · JPX 3570.00 3610.00 3495.00 3550.00 1.14%

600697 Chang Chun Eurasia Group Co., Ltd. CN · SHH 9.82 10.44 9.57 9.96 1.12%

002561 Shanghai Xujiahui Commercial Co., Ltd. CN · SHZ 6.38 6.81 6.20 6.49 1.09%