Global industry · Week Ending 29 May 2026

Department Stores

For the week ending 29 May 2026, Department Stores declined 0.07% with 69 advancing, 88 declining, and 3 unchanged constituents.

Index value 1170.20

Weekly return -0.07%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 160, sorted by weekly return.

Ticker Company Market Open High Low Close Return

FELDVR Future Enterprises Limited IN · NSI 2.50 2.69 2.44 2.68 5.10%

DDS Dillard's, Inc. US · NYSE 571.45 613.07 555.98 590.21 5.06%

600865 Baida Group Co.,Ltd CN · SHH 10.39 10.87 9.70 10.87 4.62%

3583 AuBEX CORPORATION JP · JPX 1168.00 1210.00 1152.00 1205.00 4.51%

VMART V-Mart Retail Limited IN · NSI 642.95 681.10 642.95 666.75 3.98%

CRC Central Retail Corporation Public Company Limited TH · SET 20.80 21.20 20.50 21.10 3.94%

600729 Chongqing Chongbai Technology Group Co., Ltd. CN · SHH 19.30 20.25 18.76 20.05 3.94%

600859 Wangfujing Group Co., Ltd. CN · SHH 10.63 11.47 10.62 11.18 3.90%

000501 Wushang Group Co., Ltd. CN · SHZ 7.52 7.95 7.39 7.81 3.86%

000882 Beijing Hualian Department Store Co., Ltd CN · SHZ 1.44 1.55 1.43 1.50 3.45%

CGRA3 Grazziotin S.A. BR · SAO 23.63 24.99 23.62 24.33 3.39%

0825 New World Department Store China Limited HK · HKG 0.30 0.33 0.29 0.31 3.33%

900923 Shanghai Bailian (Group) Co., Ltd. CN · SHH 0.54 0.56 0.52 0.55 3.17%

002187 Guangzhou Grandbuy Co., Ltd. CN · SHZ 5.64 5.99 5.46 5.80 2.84%

BIZIM Bizim Toptan Satis Magazalari A.S. TR · IST 27.02 27.62 27.02 27.56 2.84%

3099 Isetan Mitsukoshi Holdings Ltd. JP · JPX 3301.00 3425.00 3171.00 3396.00 2.72%

MKS Marks and Spencer Group plc GB · LSE 352.70 364.70 347.10 355.90 2.51%

5SR Zhongmin Baihui Retail Group Ltd. SG · SES 0.41 0.42 0.41 0.42 2.44%

PUUILO Puuilo Oyj FI · HEL 12.90 13.22 12.90 13.14 2.18%

MYR Myer Holdings Limited AU · ASX 0.24 0.25 0.23 0.24 2.17%

601366 Liqun Commercial Group Co.,Ltd. CN · SHH 3.76 3.89 3.68 3.84 2.13%

000785 Easyhome New Retail Group Corporation Limited CN · SHZ 2.36 2.46 2.32 2.41 2.12%

605188 Jiangxi Guoguang Commercial Chains Co., Ltd. CN · SHH 14.01 14.69 13.53 14.31 2.03%

0980 Lianhua Supermarket Holdings Co., Ltd. HK · HKG 0.32 0.32 0.29 0.32 1.59%

SPENCERS Spencer's Retail Limited IN · NSI 36.25 37.97 36.25 37.30 1.50%

LIVEPOLC-1 El Puerto de Liverpool, S.A.B. de C.V. MX · MEX 102.09 104.36 101.53 102.99 1.46%

600694 Dashang Co., Ltd. CN · SHH 15.02 15.32 14.49 15.06 1.27%

7444 Harima-Kyowa Co.,LTD. JP · JPX 1950.00 1970.00 1950.00 1970.00 1.23%

7601 Poplar Co., Ltd. JP · JPX 165.00 166.00 163.00 166.00 1.22%

002277 Hunan Friendship&Apollo Commercial Co.,Ltd. CN · SHZ 6.89 7.56 6.78 6.88 1.03%