Global industry · Week Ending 17 July 2026

Furnishings, Fixtures & Appliances

For the week ending 17 July 2026, Furnishings, Fixtures & Appliances declined 1.27% with 143 advancing, 179 declining, and 33 unchanged constituents.

Index value 1044.97

Weekly return -1.27%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 355, sorted by weekly return.

Ticker Company Market Open High Low Close Return

EPACK EPACK Durable Limited IN · NSI 231.01 251.80 229.64 241.53 3.51%

7412 SHH Resources Holdings Berhad MY · KLS 1.09 1.18 1.09 1.18 3.51%

5941 Nakanishi Mfg. Co., Ltd. JP · JPX 2511.00 2695.00 2508.00 2595.00 3.47%

KOOL CL Venture Public Company Limited TH · SET 0.30 0.30 0.28 0.30 3.45%

9843 Nitori Holdings Co., Ltd. JP · JPX 2430.00 2509.50 2371.00 2459.00 3.32%

603486 Ecovacs Robotics Co., Ltd. CN · SHH 51.58 56.41 50.15 53.39 3.31%

002032 Zhejiang Supor Co., Ltd. CN · SHZ 42.45 44.89 42.23 43.85 3.30%

KICI PT Kedaung Indah Can Tbk ID · JKT 179.00 220.00 179.00 188.00 3.30%

SONAMLTD Sonam Limited IN · NSI 54.34 60.00 53.00 56.13 3.29%

WOOD PT Integra Indocabinet Tbk ID · JKT 187.00 210.00 185.00 192.00 3.23%

GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. TR · IST 5.90 6.30 5.81 6.09 3.22%

VZUG V-ZUG Holding AG CH · EBS 41.00 41.90 40.40 41.90 3.20%

TOOL PT Rohartindo Nusantara Luas Tbk ID · JKT 65.00 77.00 64.00 67.00 3.08%

FIPL Fiplasto S.A. AR · BUE 167.00 174.00 161.00 173.00 2.98%

BOROLTD Borosil Limited IN · NSI 229.01 266.00 228.01 238.84 2.96%

2720 Ridge Outdoor Intl Ltd HK · HKG 20.00 21.66 19.01 20.52 2.96%

600690 Haier Smart Home Co., Ltd. CN · SHH 20.18 21.34 20.02 20.95 2.95%

LCUT Lifetime Brands Inc US · NASDAQ 8.30 8.91 8.12 8.52 2.90%

ROCK Rockworth Public Company Limited TH · SET 10.40 11.00 10.40 10.70 2.88%

603816 Jason Furniture (Hangzhou) Co.,Ltd. CN · SHH 22.31 23.83 21.97 22.97 2.82%

0921 Hisense Home Appliances Group Co., Ltd. HK · HKG 21.94 23.28 21.26 22.38 2.75%

8370 Zhi Sheng Group Holdings Limited HK · HKG 5.94 6.20 5.46 6.10 2.69%

SDG Sanderson Design Group plc GB · LSE 0.77 0.79 0.74 0.77 2.67%

SPTO PT Surya Pertiwi Tbk ID · JKT 575.00 595.00 575.00 590.00 2.61%

HWDN Howden Joinery Group Plc GB · LSE 772.00 811.00 772.00 800.50 2.56%

603801 Zbom Home Collection Co.,Ltd CN · SHH 5.49 5.92 5.33 5.64 2.55%

FLXS Flexsteel Industries Inc US · NASDAQ 71.30 74.87 70.50 72.98 2.36%

002543 Guangdong Vanward New Electric Co., Ltd. CN · SHZ 6.48 6.91 6.33 6.63 2.31%

8392 Satu Holdings Limited HK · HKG 0.05 0.05 0.05 0.05 2.22%

KYE Kang Yong Electric Public Company Limited TH · SET 314.00 322.00 314.00 322.00 2.22%