Global industry · Week Ending 29 May 2026

Lodging

For the week ending 29 May 2026, Lodging advanced 1.28% with 102 advancing, 77 declining, and 16 unchanged constituents.

Index value 1427.97

Weekly return 1.28%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 195, sorted by weekly return.

Ticker Company Market Open High Low Close Return

0199 ITC Properties Group Limited HK · HKG 1.36 2.53 1.22 2.43 81.34%

PPH PPHE Hotel Group Limited GB · LSE 1598.00 2090.00 1550.00 1990.00 27.40%

HRME PT Menteng Heritage Realty Tbk ID · JKT 42.00 49.00 42.00 48.00 23.08%

1832 S.A.I. Leisure Group Company Limited HK · HKG 0.93 1.12 0.93 1.12 21.74%

HLT Hilton Worldwide Holdings Inc. MX · MEX 5024.26 5978.00 5024.26 5978.00 18.98%

ARTA PT Arthavest Tbk ID · JKT 2000.00 2920.00 2000.00 2330.00 15.92%

0079 Century Legend (Holdings) Limited HK · HKG 0.08 0.09 0.08 0.09 15.58%

MLHOT Hotelim Société Anonyme FR · PAR 48.20 55.50 48.20 55.50 15.15%

9708 Imperial Hotel, Ltd. JP · JPX 1036.00 1159.00 1023.00 1154.00 14.37%

GHG GreenTree Hospitality Group Ltd US · NYSE 1.12 1.33 1.11 1.28 14.29%

FTAL Fattal Holdings (1998) Ltd IL · TLV 77550.00 86000.00 77550.00 85400.00 12.22%

MAALT Marmaris Altinyunus Turistik Tesisler A.S. TR · IST 1234.00 1443.00 1234.00 1350.00 11.57%

KAMATHOTEL Kamat Hotels (India) Limited IN · NSI 164.29 185.18 163.69 180.90 11.21%

BSP Black Sea Property AS NO · OSL 2.98 4.28 2.92 3.30 10.74%

SAMHI SAMHI Hotels Limited IN · NSI 152.77 171.54 152.61 165.55 10.31%

MCK Millennium & Copthorne Hotels New Zealand Limited NZ · NZE 3.16 3.39 3.16 3.35 10.20%

PSKT PT Red Planet Indonesia Tbk ID · JKT 202.00 234.00 196.00 222.00 9.90%

H1LT34 Hilton Worldwide Holdings Inc. BR · SAO 63.45 70.08 63.45 69.44 9.44%

FITT PT Hotel Fitra International Tbk ID · JKT 346.00 390.00 338.00 376.00 9.30%

MINA PT Sanurhasta Mitra Tbk ID · JKT 312.00 352.00 286.00 336.00 8.39%

MLAZR The Azur Selection S.A. FR · PAR 0.32 0.35 0.32 0.35 8.02%

TAJGVK TAJGVK Hotels & Resorts Limited IN · NSI 323.80 349.20 318.80 346.30 7.78%

ACR Accor SA DE · GER 46.40 48.42 45.87 48.42 7.60%

TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TR · IST 11.02 12.12 10.97 11.60 7.51%

SHANG Shangri-La Hotel Public Company Limited TH · SET 42.25 47.00 42.25 46.50 6.90%

HI91 Hilton Worldwide Holdings Inc. DE · GER 281.20 294.70 277.70 294.70 6.89%

VAC Pierre et Vacances SA FR · PAR 1.82 1.96 1.80 1.95 6.69%

ASIANHOTNR Asian Hotels (North) Limited IN · NSI 295.20 315.05 292.55 314.05 6.39%

1221 Sino Hotels (Holdings) Limited HK · HKG 1.62 1.70 1.60 1.70 6.25%

WFC Wall Financial Corporation CA · TOR 16.92 18.36 16.92 17.92 6.16%