Global industry · Week Ending 17 July 2026

Lodging

For the week ending 17 July 2026, Lodging declined 1.21% with 64 advancing, 106 declining, and 24 unchanged constituents.

Index value 1339.40

Weekly return -1.21%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 194, sorted by weekly return.

Ticker Company Market Open High Low Close Return

S07 Shangri-La Asia Limited SG · SES 4.29 4.29 4.28 4.28 -0.23%

H Hyatt Hotels Corporation US · NYSE 191.14 194.13 182.02 190.65 -0.26%

000428 Huatian Hotel Group Co.,Ltd. CN · SHZ 3.13 3.26 2.99 3.10 -0.32%

VENTIVE VENTIVE HOSPITALITY LTD IN · NSI 615.00 629.05 607.95 622.15 -0.34%

HOOT4 Hotéis Othon S.A. BR · SAO 6.98 6.98 6.90 6.95 -0.43%

9723 The Kyoto Hotel, Ltd. JP · JPX 632.00 638.00 630.00 630.00 -0.47%

3010 Polaris Holdings Co., Ltd. JP · JPX 200.00 201.00 195.00 198.00 -0.50%

ESTA PT Esta Multi Usaha Tbk ID · JKT 178.00 193.00 168.00 177.00 -0.56%

9713 The Royal Hotel, Limited JP · JPX 910.00 910.00 895.00 900.00 -0.66%

6547 Greens Co.,Ltd. JP · JPX 2064.00 2124.00 2041.00 2076.00 -0.67%

4090 Taiba Investment Company SA · SAU 18.43 18.63 18.01 18.31 -0.70%

SKLN Skyline Investments Inc. IL · TLV 2.15 2.15 2.13 2.13 -0.88%

002059 Yunnan Tourism Co., Ltd. CN · SHZ 4.30 4.45 4.18 4.28 -0.93%

1270 Langham Hospitality Investments Limited HK · HKG 0.49 0.50 0.48 0.49 -1.02%

002033 LiJiang YuLong Tourism Co., LTD. CN · SHZ 8.30 8.55 8.11 8.27 -1.08%

H15 Hotel Properties Limited SG · SES 4.60 4.60 4.50 4.57 -1.08%

CCHHL Country Club Hospitality & Holidays Limited IN · NSI 12.53 13.34 12.53 12.70 -1.09%

PARKHOTELS PARKHOTELS IN · NSI 126.85 134.79 124.00 125.90 -1.37%

POSADASA Grupo Posadas, S.A.B. de C.V. MX · MEX 28.60 28.60 28.60 28.60 -1.38%

INTG The Intergroup Corporation US · NASDAQ 39.10 43.85 36.99 39.08 -1.44%

0045 The Hongkong and Shanghai Hotels, Limited HK · HKG 5.32 5.68 5.26 5.42 -1.45%

CDZ0 MHP Hotel AG DE · GER 1.40 1.45 1.35 1.35 -1.46%

SINCLAIR Sinclairs Hotels Limited IN · NSI 75.79 78.00 74.22 74.64 -1.52%

ADVANIHOTR Advani Hotels & Resorts (India) Limited IN · NSI 51.42 53.50 51.42 51.90 -1.54%

DANH Dan Hotels Ltd IL · TLV 30.42 32.56 29.08 29.95 -1.55%

000610 Xi'an Tourism Co., Ltd. CN · SHZ 5.58 5.85 5.28 5.53 -1.60%

ROHLTD Royal Orchid Hotels Limited IN · NSI 326.60 336.10 316.00 321.35 -1.64%

600754 Shanghai Jin Jiang International Hotels Co., Ltd. CN · SHH 17.98 18.45 17.13 17.77 -1.66%

CKI Clarke Inc. CA · TOR 23.50 23.69 23.00 23.00 -1.71%

MAALT Marmaris Altinyunus Turistik Tesisler A.S. TR · IST 1106.00 1122.00 1083.00 1087.00 -1.72%