Global industry · Week Ending 29 May 2026

Lodging

For the week ending 29 May 2026, Lodging advanced 1.28% with 102 advancing, 77 declining, and 16 unchanged constituents.

Index value 1427.97

Weekly return 1.28%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 195, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SINCLAIR Sinclairs Hotels Limited IN · NSI 73.65 78.89 73.29 74.67 0.73%

CDZ0 MHP Hotel AG DE · GER 1.49 1.55 1.40 1.51 0.67%

TGBHOTELS TGB Banquets and Hotels Limited IN · NSI 9.12 9.39 9.01 9.17 0.66%

INDHOTEL The Indian Hotels Company Limited IN · NSI 654.25 673.20 650.60 654.25 0.62%

LEMONTREE Lemon Tree Hotels Limited IN · NSI 114.50 121.98 113.17 113.95 0.56%

SSU Southern Sun Limited ZA · JNB 1000.00 1047.00 1003.00 1013.00 0.40%

600054 Huangshan Tourism Development Co.,Ltd. CN · SHH 10.97 11.18 10.74 11.03 0.36%

VENTIVE VENTIVE HOSPITALITY LTD IN · NSI 619.75 649.00 605.55 621.75 0.32%

ROHLTD Royal Orchid Hotels Limited IN · NSI 337.00 345.90 317.00 336.90 0.30%

900934 Shanghai Jin Jiang International Hotels Co., Ltd. CN · SHH 1.44 1.45 1.42 1.44 0.28%

HTHT Huazhu Group Ltd US · NASDAQ 45.44 45.44 42.40 44.89 0.22%

SHOT Scandic Hotels Group AB (publ) SE · STO 91.45 94.00 89.30 90.75 0.11%

0078 Regal Hotels International Holdings Limited HK · HKG 0.53 0.54 0.51 0.54 0.00%

0253 Shun Ho Holdings Limited HK · HKG 0.66 0.68 0.66 0.67 0.00%

0572 Future World Holdings Limited HK · HKG 0.40 0.44 0.38 0.41 0.00%

1820 BAAN Holding Group Company SA · SAU 1.89 1.89 1.89 1.89 0.00%

3891 Malayan United Industries Berhad MY · KLS 0.05 0.05 0.05 0.05 0.00%

4090 Taiba Investment Company SA · SAU 19.66 19.66 19.66 19.66 0.00%

4100 Makkah Construction and Development Company SA · SAU 89.75 89.75 89.75 89.75 0.00%

4250 Jabal Omar Development Company SA · SAU 15.20 15.20 15.20 15.20 0.00%

600258 BTG Hotels (Group) Co., Ltd. CN · SHH 13.19 13.79 12.80 13.20 0.00%

8885 Avillion Berhad MY · KLS 0.05 0.05 0.04 0.05 0.00%

9720 Hotel Newgrand Co., Ltd. JP · JPX 5690.00 5690.00 5590.00 5590.00 0.00%

ALLHB Les Hôtels Baverez S.A. FR · PAR 74.50 79.00 74.50 75.00 0.00%

CLH City Lodge Hotels Limited ZA · JNB 417.00 433.00 419.00 420.00 0.00%

H15 Hotel Properties Limited SG · SES 4.56 4.60 4.56 4.60 0.00%

NATO PT Surya Permata Andalan Tbk ID · JKT 590.00 620.00 575.00 590.00 0.00%

POSADASA Grupo Posadas, S.A.B. de C.V. MX · MEX 36.00 36.00 30.00 30.00 0.00%

JUNIPER Juniper Hotels Limited IN · NSI 198.00 202.20 194.50 197.14 -0.06%

ADVANIHOTR Advani Hotels & Resorts (India) Limited IN · NSI 53.36 54.68 52.10 53.33 -0.06%