Global industry · Week Ending 29 May 2026

Lodging

For the week ending 29 May 2026, Lodging advanced 1.28% with 102 advancing, 77 declining, and 16 unchanged constituents.

Index value 1427.97

Weekly return 1.28%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 195, sorted by weekly return.

Ticker Company Market Open High Low Close Return

9713 The Royal Hotel, Limited JP · JPX 911.00 911.00 890.00 909.00 -0.11%

9723 The Kyoto Hotel, Ltd. JP · JPX 633.00 646.00 629.00 631.00 -0.32%

HCITY Promotora de Hoteles Norte 19, S.A.B. de C.V. MX · MEX 6.19 6.19 6.04 6.15 -0.49%

000069 Shenzhen Overseas Chinese Town Co.,Ltd. CN · SHZ 1.94 2.03 1.84 1.94 -0.51%

THELEELA Leela Palaces Hotels & Resorts Limited IN · NSI 418.00 426.90 406.55 413.40 -0.57%

CLAY PT Citra Putra Realty Tbk ID · JKT 2920.00 2920.00 2710.00 2900.00 -0.68%

H18 Hotel Grand Central Limited SG · SES 0.73 0.75 0.73 0.73 -0.68%

H12 Hotel Royal Limited SG · SES 2.18 2.20 2.17 2.20 -0.90%

JIHD PT Jakarta International Hotels & Development Tbk ID · JKT 444.00 468.00 426.00 440.00 -0.90%

ASIA Asia Hotel Public Company Limited TH · SET 5.45 5.45 5.35 5.40 -0.92%

301073 SSAW Hotels & Resorts Group Co.,Ltd. CN · SHZ 23.15 23.85 22.51 22.96 -0.99%

PARKHOTELS PARKHOTELS IN · NSI 117.70 126.06 115.80 116.32 -1.00%

H07 Stamford Land Corporation Ltd SG · SES 0.47 0.48 0.47 0.47 -1.06%

PGLI PT Pembangunan Graha Lestari Indah Tbk ID · JKT 179.00 190.00 162.00 175.00 -1.13%

ITDC India Tourism Development Corporation Limited IN · NSI 555.00 564.85 535.10 543.40 -1.21%

HOTEL Hotel Fast SSE AB (publ) SE · STO 0.02 0.03 0.01 0.02 -1.23%

900942 Huangshan Tourism Development Co.,Ltd. CN · SHH 0.69 0.70 0.68 0.68 -1.30%

CHALET Chalet Hotels Limited IN · NSI 808.00 810.00 775.00 784.60 -1.31%

WTB Whitbread plc GB · LSE 2383.00 2460.00 2345.00 2348.00 -1.47%

B28 Bonvests Holdings Limited SG · SES 1.00 1.00 0.96 0.99 -1.50%

ISRO Isrotel Ltd. IL · TLV 14900.00 15620.00 14420.00 14610.00 -1.75%

0069 Shangri-La Asia Limited HK · HKG 4.36 4.36 4.20 4.28 -1.83%

1270 Langham Hospitality Investments Limited HK · HKG 0.55 0.55 0.52 0.53 -1.85%

DUSIT Dusit Thani Public Company Limited TH · SET 10.30 10.40 10.10 10.10 -1.94%

0617 Paliburg Holdings Limited HK · HKG 0.20 0.21 0.20 0.20 -1.95%

BKW Datapulse Technology Limited SG · SES 0.10 0.10 0.10 0.10 -1.98%

0045 The Hongkong and Shanghai Hotels, Limited HK · HKG 5.71 5.93 5.70 5.87 -2.00%

MEL Meliá Hotels International, S.A. ES · MCE 11.61 11.71 11.08 11.23 -2.01%

1179 H World Group Limited HK · HKG 35.56 35.84 33.16 35.08 -2.23%

MEL Meliá Hotels International, S.A. AT · VIE 11.62 11.63 11.14 11.16 -2.28%