Global industry · Week Ending 17 July 2026

Lodging

For the week ending 17 July 2026, Lodging declined 1.21% with 64 advancing, 106 declining, and 24 unchanged constituents.

Index value 1339.40

Weekly return -1.21%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 194, sorted by weekly return.

Ticker Company Market Open High Low Close Return

JUNIPER Juniper Hotels Limited IN · NSI 198.92 201.95 193.01 195.31 -1.81%

HI91 Hilton Worldwide Holdings Inc. DE · GER 296.20 296.20 283.80 290.90 -1.82%

1221 Sino Hotels (Holdings) Limited HK · HKG 1.57 1.57 1.53 1.54 -1.91%

1820 BAAN Holding Group Company SA · SAU 2.07 2.10 2.02 2.02 -1.94%

CLAY PT Citra Putra Realty Tbk ID · JKT 2540.00 2580.00 2440.00 2500.00 -1.96%

FITT PT Hotel Fitra International Tbk ID · JKT 380.00 392.00 334.00 372.00 -2.11%

BYKE The Byke Hospitality Limited IN · NSI 35.25 35.25 32.29 33.41 -2.17%

000069 Shenzhen Overseas Chinese Town Co.,Ltd. CN · SHZ 1.68 1.75 1.62 1.65 -2.37%

WH Wyndham Hotels & Resorts Inc US · NYSE 79.72 80.50 76.29 76.56 -2.52%

MAR Marriott International, Inc. AT · VIE 330.00 330.00 315.10 320.75 -2.57%

TGBHOTELS TGB Banquets and Hotels Limited IN · NSI 8.63 9.07 8.55 8.67 -2.58%

PPH PPHE Hotel Group Limited GB · LSE 1594.00 1664.00 1560.00 1580.00 -2.59%

MAR Marriott International Inc US · NASDAQ 375.70 378.07 359.96 366.24 -2.62%

4100 Makkah Construction and Development Company SA · SAU 86.15 88.00 84.05 85.30 -2.68%

MLHIN Société Hôtelière et Immobilière de Nice S.A. FR · PAR 298.00 298.00 290.00 290.00 -2.68%

M1TT34 Marriott International, Inc. BR · SAO 481.00 481.00 468.00 468.00 -2.70%

SNLK PT Sunter Lakeside Hotel Tbk ID · JKT 222.00 228.00 216.00 216.00 -2.70%

TAJGVK TAJGVK Hotels & Resorts Limited IN · NSI 369.70 372.00 355.35 360.95 -2.89%

0184 Keck Seng Investments (Hong Kong) Limited HK · HKG 2.28 2.32 2.25 2.26 -3.00%

THELEELA Leela Palaces Hotels & Resorts Limited IN · NSI 495.50 509.40 474.95 485.65 -3.06%

0617 Paliburg Holdings Limited HK · HKG 0.16 0.17 0.15 0.16 -3.07%

301073 SSAW Hotels & Resorts Group Co.,Ltd. CN · SHZ 17.10 17.66 16.08 16.60 -3.21%

INDHOTEL The Indian Hotels Company Limited IN · NSI 748.25 750.90 725.45 727.90 -3.24%

5592 Grand Central Enterprises Bhd. MY · KLS 0.38 0.44 0.38 0.44 -3.33%

5738 Country Heights Holdings Berhad MY · KLS 0.15 0.15 0.14 0.14 -3.45%

3573 Lien Hoe Corporation Berhad MY · KLS 0.12 0.14 0.12 0.14 -3.57%

18064K Hanjin Kal KR · KSC 32400.00 33650.00 27000.00 28450.00 -3.72%

BRIGHOTEL BRIGADE HOTEL VENTURE LTD IN · NSI 63.75 65.00 61.30 61.49 -3.83%

KSTUR Kustur Kusadasi Turizm Endüstrisi A.S. TR · IST 2780.00 2810.00 2652.50 2692.50 -3.84%

FTAL Fattal Holdings (1998) Ltd IL · TLV 715.40 716.50 680.10 692.60 -3.90%