Global industry · Week Ending 17 July 2026

Lodging

For the week ending 17 July 2026, Lodging declined 1.21% with 64 advancing, 106 declining, and 24 unchanged constituents.

Index value 1339.40

Weekly return -1.21%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 194, sorted by weekly return.

Ticker Company Market Open High Low Close Return

RHL Robust Hotels Limited IN · NSI 175.25 201.00 168.01 171.46 -4.01%

BOHO Boho Group AB (publ) SE · STO 8.08 8.22 7.78 7.78 -4.19%

IHG InterContinental Hotels Group PLC ADR US · NYSE 166.55 167.05 156.79 158.08 -4.20%

9720 Hotel Newgrand Co., Ltd. JP · JPX 6060.00 6060.00 5550.00 5700.00 -4.20%

HLT Hilton Worldwide Holdings Inc US · NYSE 335.69 338.99 318.97 321.32 -4.22%

AC Accor SA AT · VIE 48.64 48.98 46.39 46.92 -4.36%

AC Accor SA FR · PAR 48.50 48.99 46.35 46.81 -4.45%

H1LT34 Hilton Worldwide Holdings Inc. BR · SAO 71.90 71.90 68.70 68.70 -4.45%

ACR Accor SA DE · GER 48.67 48.68 46.81 46.81 -4.47%

AVX HL Global Enterprises Limited SG · SES 0.44 0.44 0.38 0.42 -4.60%

SAMHI SAMHI Hotels Limited IN · NSI 172.35 179.00 163.80 165.10 -4.61%

MEL Meliá Hotels International, S.A. AT · VIE 11.08 11.16 10.47 10.60 -4.68%

IHG InterContinental Hotels Group PLC GB · LSE 164.45 166.50 156.05 157.45 -4.75%

MLAZR The Azur Selection S.A. FR · PAR 0.40 0.40 0.36 0.38 -4.76%

0078 Regal Hotels International Holdings Limited HK · HKG 0.40 0.40 0.37 0.40 -4.82%

BEYOND Bound and Beyond Public Company Limited TH · SET 8.85 8.95 8.25 8.40 -5.08%

HLTW Hilton Worldwide Holdings Inc. AT · VIE 294.40 294.70 281.40 281.40 -5.09%

MEL Meliá Hotels International, S.A. ES · MCE 11.12 11.22 10.40 10.59 -5.11%

ORIENTHOT Oriental Hotels Limited IN · NSI 132.40 138.53 124.45 126.61 -5.18%

0079 Century Legend (Holdings) Limited HK · HKG 0.08 0.10 0.08 0.09 -5.26%

1215 Kai Yuan Holdings Limited HK · HKG 0.02 0.02 0.02 0.02 -5.26%

HLVLTD HLV Limited IN · NSI 7.67 7.74 7.10 7.17 -5.41%

LEMONTREE Lemon Tree Hotels Limited IN · NSI 117.95 119.00 111.27 111.97 -5.44%

ISRO Isrotel Ltd. IL · TLV 135.30 136.80 126.90 127.70 -5.62%

600749 Tibet Tourism Co.,Ltd CN · SHH 14.52 15.23 13.29 13.99 -5.79%

HCITY Promotora de Hoteles Norte 19, S.A.B. de C.V. MX · MEX 6.06 6.06 5.56 5.68 -6.27%

KAMATHOTEL Kamat Hotels (India) Limited IN · NSI 187.50 189.96 175.25 176.93 -6.38%

ASIANHOTNR Asian Hotels (North) Limited IN · NSI 315.50 343.80 289.50 295.25 -6.64%

1643 Landmarks Berhad MY · KLS 0.07 0.07 0.07 0.07 -6.67%

HRME PT Menteng Heritage Realty Tbk ID · JKT 45.00 53.00 41.00 41.00 -6.82%