Global industry · Week Ending 29 May 2026

Packaging & Containers

For the week ending 29 May 2026, Packaging & Containers declined 0.72% with 125 advancing, 160 declining, and 22 unchanged constituents.

Index value 1231.71

Weekly return -0.72%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 307, sorted by weekly return.

Ticker Company Market Open High Low Close Return

003018 JinFu Technology Co., Ltd. CN · SHZ 67.44 70.84 57.83 67.33 1.10%

7864 Fuji Seal International, Inc. JP · JPX 2650.00 2703.00 2580.00 2643.00 1.07%

VID Vidrala, S.A. ES · MCE 77.10 78.20 76.10 76.90 1.05%

NPK Nampak Limited ZA · JNB 47900.00 48515.00 47501.00 48400.00 1.04%

002263 Zhejiang Great Southeast Corp.Ltd CN · SHZ 3.84 4.07 3.53 3.90 1.04%

5204 Ishizuka Glass Co., Ltd. JP · JPX 2875.00 2936.00 2852.00 2900.00 1.01%

3359 cotta CO.,LTD JP · JPX 506.00 514.00 484.00 507.00 1.00%

VIS Viscofan, S.A. AT · VIE 59.50 59.90 59.00 59.60 0.85%

EMMBI Emmbi Industries Limited IN · NSI 83.95 87.60 80.00 83.32 0.84%

VRLA Verallia Société Anonyme AT · VIE 20.28 20.34 19.62 20.24 0.80%

7504 Kohsoku Corporation JP · JPX 2836.00 2882.00 2792.00 2848.00 0.78%

TCL-B Transcontinental Inc. CA · TOR 6.57 6.73 6.52 6.62 0.76%

CCL-A CCL Industries Inc. CA · TOR 91.00 91.00 88.49 88.60 0.68%

TPBI TPBI Public Company Limited TH · SET 2.98 3.00 2.96 3.00 0.67%

7034 Thong Guan Industries Berhad MY · KLS 1.60 1.63 1.54 1.56 0.65%

PDG Prodigy Public Company Limited TH · SET 3.14 3.14 3.10 3.14 0.64%

IFLEX Iflex Flexible Packaging, S.A. ES · MCE 1.59 1.59 1.59 1.59 0.63%

VETN Vetropack Holding AG CH · EBS 19.44 20.50 19.20 19.74 0.61%

MACF Macfarlane Group PLC GB · LSE 65.90 68.00 63.40 66.00 0.61%

PPIL Plastopil Hazorea Company Ltd IL · TLV 508.60 512.10 510.60 511.70 0.61%

7917 ZACROS Corporation JP · JPX 1284.00 1306.00 1256.00 1267.00 0.56%

GEF-B Greif Inc US · NYSE 80.95 81.40 77.30 80.30 0.53%

RIC Richards Group Inc. CA · TOR 27.42 28.09 26.94 27.51 0.43%

7800 Amifa Co.,Ltd. JP · JPX 940.00 960.00 916.00 949.00 0.42%

ORA Orora Limited AU · ASX 1.30 1.33 1.28 1.31 0.38%

VIS Viscofan, S.A. ES · MCE 59.50 60.10 58.70 59.40 0.34%

1626 Jia Yao Holdings Limited HK · HKG 14.56 15.60 12.80 14.80 0.27%

5902 Hokkan Holdings Limited JP · JPX 2240.00 2258.00 2206.00 2240.00 0.22%

COMSYN Commercial Syn Bags Limited IN · NSI 155.10 157.79 153.00 153.53 0.21%

TIMETECHNO Time Technoplast Limited IN · NSI 175.00 187.70 173.00 174.71 0.20%