- Latest week
- 10 Jul 2026
- Close
- 25500.000000
- Fair value
- 30264.605093
- Next-week expectancy
- Negative 44.23%
004450 Chart Pack
Samhwa Crown & Closure Co., Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 004450 fell 11.92%, moving from 28,950.00 to 25,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.07 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25,500.00
- 12-Week Change
- -11.92%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.23%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -49.07
- Market Dynamics
- -0.69
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25,500.00
- 12-Week Change
- -11.92%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.23%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -49.07
- Market Dynamics
- -0.69
Over the latest 12 completed weeks ending 2026-07-10, 004450 fell 11.92%, moving from 28,950.00 to 25,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.07 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.
Industry Peers
South Korea equities in Packaging & Containers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002870 Shinpoong Paper Mfg. Co., Ltd | KSC | 10 Jul 2026 | 895.00 | 1130.00 | 891.00 | 1130.00 | 26.26% |
| 014820 Dongwon Systems Corporation | KSC | 10 Jul 2026 | 19490.00 | 20450.00 | 18800.00 | 20100.00 | 3.13% |
| 014160 DAE YOUNG Packaging.Co., Ltd. | KSC | 10 Jul 2026 | 684.00 | 715.00 | 660.00 | 699.00 | 2.19% |
| 272550 Samyang Packaging Corporation | KSC | 10 Jul 2026 | 8620.00 | 8950.00 | 8420.00 | 8670.00 | 0.58% |
| 002200 Korea Export Packaging Industrial Co.,Ltd | KSC | 10 Jul 2026 | 2300.00 | 2360.00 | 2215.00 | 2305.00 | 0.22% |
| 005820 Wonlim Corporation | KSC | 10 Jul 2026 | 14030.00 | 15170.00 | 13500.00 | 14050.00 | 0.14% |
| 004255 NPC Co., Ltd. | KSC | 10 Jul 2026 | 2035.00 | 2105.00 | 1982.00 | 2030.00 | -0.25% |
| 004250 NPC Co., Ltd. | KSC | 10 Jul 2026 | 3100.00 | 3205.00 | 3005.00 | 3085.00 | -0.48% |
| 008870 Kumbi Corporation | KSC | 10 Jul 2026 | 39400.00 | 39400.00 | 37150.00 | 38350.00 | -2.66% |
| 008730 Youlchon Chemical Co.,Ltd. | KSC | 10 Jul 2026 | 15200.00 | 15350.00 | 13690.00 | 14630.00 | -3.75% |
| 014825 Dongwon Systems Corporation | KSC | 10 Jul 2026 | 14400.00 | 14400.00 | 13320.00 | 13730.00 | -4.65% |
| 011280 Tailim Packaging Co., Ltd. | KSC | 10 Jul 2026 | 1753.00 | 1796.00 | 1631.00 | 1663.00 | -5.13% |
| 003720 Samyoung Co.,Ltd. | KSC | 10 Jul 2026 | 6630.00 | 6640.00 | 5600.00 | 6070.00 | -8.45% |
| 001770 Shin Hwa Dynamics Co.,Ltd. | KSC | 10 Jul 2026 | 7410.00 | 7700.00 | 6190.00 | 6770.00 | -8.64% |