Global industry · Week Ending 29 May 2026

Restaurants

For the week ending 29 May 2026, Restaurants advanced 0.40% with 142 advancing, 157 declining, and 38 unchanged constituents.

Index value 970.46

Weekly return 0.40%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 301-330 of 337, sorted by weekly return.

Ticker Company Market Open High Low Close Return

1405 DPC Dash Ltd HK · HKG 40.62 41.44 37.02 38.68 -4.82%

MEAL3 International Meal Company Alimentação S.A. BR · SAO 0.98 1.01 0.95 0.96 -4.95%

1869 Kafelaku Coffee Holding Limited HK · HKG 0.09 0.10 0.09 0.10 -5.00%

8371 Taste Gourmet Group Limited HK · HKG 1.89 1.94 1.82 1.85 -5.13%

245A INGS INC JP · JPX 2450.00 2460.00 2316.00 2340.00 -5.15%

9887 Matsuya Foods Holdings Co., Ltd. JP · JPX 5050.00 5050.00 4710.00 4785.00 -5.25%

ELIOR Elior Group SA FR · PAR 1.99 2.06 1.87 1.87 -5.35%

0573 Tao Heung Holdings Limited HK · HKG 0.28 0.28 0.27 0.27 -5.36%

2589 Auntea Jenny (Shanghai) Industrial Co., Ltd. HK · HKG 152.50 159.00 140.30 146.10 -5.74%

3087 DOUTOR NICHIRES Holdings Co., Ltd. JP · JPX 2805.00 2806.00 2628.00 2663.00 -5.90%

1314 Tsui Wah Holdings Limited HK · HKG 0.15 0.15 0.14 0.14 -5.96%

1181 Tang Palace (China) Holdings Limited HK · HKG 0.12 0.12 0.11 0.11 -5.98%

6811 Tai Hing Group Holdings Limited HK · HKG 1.12 1.14 1.04 1.05 -6.18%

600721 Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd CN · SHH 7.81 7.84 7.20 7.30 -6.29%

475560 The BORN Korea KR · KSC 18620.00 18810.00 17120.00 17340.00 -6.67%

GENK GEN Restaurant Group, Inc. Class A Common Stock US · NASDAQ 2.26 2.26 1.96 2.07 -6.76%

MUD Mud & Hound Public Company Limited TH · SET 0.69 0.69 0.60 0.64 -7.25%

3547 Unisia Holdings Co. JP · JPX 1825.00 1829.00 1655.00 1688.00 -7.41%

138A HIKARI FOOD SERVICE CO. LTD. JP · JPX 3070.00 3070.00 2802.00 2841.00 -7.61%

0703 Future Bright Holdings Limited HK · HKG 0.11 0.11 0.10 0.10 -7.62%

ENAK PT Champ Resto Indonesia Tbk ID · JKT 328.00 352.00 262.00 300.00 -8.54%

SVR Savor Limited NZ · NZE 0.20 0.20 0.18 0.18 -9.05%

REBN Reborn Coffee Inc US · NASDAQ 2.20 2.28 2.00 2.01 -9.05%

9869 Helens International Holdings Company Limited HK · HKG 1.25 1.30 1.10 1.20 -9.09%

HLS Helens SG · SES 0.19 0.19 0.17 0.17 -9.09%

RFG Retail Food Group Limited AU · ASX 0.66 0.67 0.56 0.60 -9.09%

3350 Metaplanet Inc. JP · JPX 315.00 315.00 264.00 291.00 -9.91%

0657 G-Vision International (Holdings) Limited HK · HKG 0.03 0.03 0.03 0.03 -10.00%

0338 Oriental Kopi Holdings Berhad MY · KLS 1.07 1.09 0.95 0.96 -10.75%

8232 THAC Group (Holdings) Limited HK · HKG 1.03 1.03 0.90 0.90 -11.76%