Global industry · Week Ending 29 May 2026

Restaurants

For the week ending 29 May 2026, Restaurants advanced 0.40% with 142 advancing, 157 declining, and 38 unchanged constituents.

Index value 970.46

Weekly return 0.40%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 271-300 of 337, sorted by weekly return.

Ticker Company Market Open High Low Close Return

GPL Grand Parade Investments Limited ZA · JNB 207.00 207.00 191.00 200.00 -3.38%

BTBD Bt Brands Inc US · NASDAQ 1.14 1.18 1.10 1.13 -3.42%

CAVA CAVA Group, Inc. US · NYSE 80.36 85.56 77.13 77.66 -3.43%

VANA Vanadi Coffee SA ES · MCE 0.03 0.04 0.03 0.03 -3.44%

5DO Sakae Holdings Ltd. SG · SES 0.08 0.08 0.08 0.08 -3.45%

SBUB34 Starbucks Corporation BR · SAO 517.81 519.17 499.80 499.80 -3.50%

3053 Pepper Food Service Co., Ltd. JP · JPX 195.00 195.00 187.00 188.00 -3.59%

3221 Yossix Holdings Co.,Ltd. JP · JPX 3335.00 3355.00 3210.00 3210.00 -3.60%

002306 Cloud Live Technology Group Co.,Ltd. CN · SHZ 2.16 2.17 2.06 2.09 -3.69%

3178 Chimney Co., Ltd. JP · JPX 1113.00 1123.00 1067.00 1071.00 -3.69%

SBUX Starbucks Corporation AR · BUE 12740.00 12810.00 12180.00 12270.00 -3.69%

NOHO NoHo Partners Oyj FI · HEL 7.36 7.56 7.20 7.20 -3.74%

M MK Restaurant Group Public Company Limited TH · SET 21.40 23.10 20.50 20.50 -3.76%

SBUX Starbucks Corporation US · NASDAQ 103.08 103.97 98.58 99.16 -3.83%

7616 Colowide Co.,Ltd. JP · JPX 1872.00 1872.00 1766.50 1790.50 -3.84%

8179 ROYAL HOLDINGS Co., Ltd. JP · JPX 1340.00 1340.00 1284.00 1284.00 -3.96%

ARKR Ark Restaurants Corp US · NASDAQ 6.70 6.70 6.20 6.33 -4.09%

SBUX80 Starbucks Corporation TH · SET 1.67 1.69 1.64 1.64 -4.09%

YUMC Yum China Holdings Inc US · NYSE 44.32 44.52 42.42 42.43 -4.15%

YUM Yum! Brands Inc US · NYSE 154.87 155.70 147.34 147.95 -4.17%

2702 McDonald's Holdings Company (Japan), Ltd. JP · JPX 8180.00 8220.00 7700.00 7790.00 -4.18%

YUM Yum! Brands, Inc. AT · VIE 132.75 132.75 126.95 126.95 -4.19%

3077 Horiifoodservice Co., Ltd. JP · JPX 830.00 830.00 771.00 795.00 -4.22%

SBUX Starbucks Corporation AT · VIE 89.13 89.26 84.94 84.94 -4.49%

SRB Starbucks Corporation DE · GER 89.43 89.43 84.94 84.94 -4.51%

WESTLIFE Westlife Foodworld Limited IN · NSI 476.00 476.70 439.00 449.90 -4.55%

8367 Simplicity Holding Limited HK · HKG 0.33 0.33 0.31 0.31 -4.62%

LUCY PT Lima Dua Lima Tiga Tbk ID · JKT 1105.00 1165.00 925.00 1020.00 -4.67%

9658 Super Hi International Holding Ltd. HK · HKG 10.77 11.15 10.14 10.26 -4.74%

1978 LH Group Limited HK · HKG 0.30 0.30 0.28 0.30 -4.76%