Global industry · Week Ending 17 July 2026

Restaurants

For the week ending 17 July 2026, Restaurants advanced 0.20% with 154 advancing, 144 declining, and 33 unchanged constituents.

Index value 990.00

Weekly return 0.20%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 241-270 of 331, sorted by weekly return.

Ticker Company Market Open High Low Close Return

PZZA Papa John's International Inc US · NASDAQ 32.89 34.18 32.02 32.86 -1.88%

NOHO NoHo Partners Oyj FI · HEL 7.60 7.64 7.31 7.45 -1.97%

MCD McDonald's Corporation AR · BUE 17950.00 18100.00 17210.00 17590.00 -2.01%

3223 SLD Entertainment, Inc. JP · JPX 950.00 955.00 920.00 927.00 -2.01%

RICK RCI Hospitality Holdings Inc US · NASDAQ 26.77 27.20 25.81 26.18 -2.02%

3358 Trailhead Global Holdings,Inc. JP · JPX 98.00 99.00 95.00 96.00 -2.04%

CPG Compass Group PLC GB · LSE 32.09 32.52 30.55 31.59 -2.08%

2764 Hiramatsu Inc. JP · JPX 145.00 149.00 138.00 141.00 -2.08%

AW A & W Food Services of Canada Inc. CA · TOR 36.91 36.92 36.00 36.10 -2.11%

CMG Chipotle Mexican Grill Inc US · NYSE 36.13 37.09 33.91 34.44 -2.30%

2762 Sanko Marketing Foods Co., Ltd. JP · JPX 86.00 87.00 84.00 84.00 -2.33%

C1MG34 Chipotle Mexican Grill, Inc. BR · SAO 9.44 9.47 8.78 8.79 -2.33%

339770 Kyochon Food&Beverage Co., Ltd. KR · KSC 3740.00 3780.00 3565.00 3650.00 -2.41%

BPF-UN Boston Pizza Royalties Income Fund CA · TOR 23.99 23.99 22.90 23.10 -2.41%

9922 Jiumaojiu International Holdings Limited HK · HKG 1.23 1.29 1.17 1.20 -2.44%

3370 FUJITA CORPORATION Co.,Ltd. JP · JPX 490.00 492.00 470.00 474.00 -2.47%

MCDC34 McDonald's Corporation BR · SAO 70.34 70.90 67.03 68.59 -2.49%

8232 THAC Group (Holdings) Limited HK · HKG 0.80 0.80 0.71 0.78 -2.50%

MCD McDonald’s Corporation US · NYSE 276.02 276.36 264.09 267.71 -2.51%

9969 Shokubun Co., Ltd. JP · JPX 239.00 239.00 233.00 233.00 -2.51%

ARCO Arcos Dorados Holdings Inc. AR · BUE 26880.00 27160.00 25420.00 25940.00 -2.70%

GPL Grand Parade Investments Limited ZA · JNB 1.85 2.00 1.72 1.80 -2.70%

ARCO Arcos Dorados Holdings Inc US · NYSE 8.47 8.64 8.13 8.23 -2.72%

8432 Bar Pacific Group Holdings Limited HK · HKG 0.04 0.04 0.03 0.04 -2.78%

GTIM Good Times Restaurants Inc US · NASDAQ 1.43 1.46 1.37 1.40 -2.78%

DRI Darden Restaurants Inc US · NYSE 205.96 206.19 193.35 198.53 -2.80%

TABGD TAB GIDA TR · IST 236.20 240.00 229.00 231.30 -2.82%

CMRB CMR, S.A.B. de C.V. MX · MEX 1.40 1.42 1.38 1.38 -2.82%

5196 Berjaya Food Berhad MY · KLS 0.18 0.18 0.16 0.17 -2.86%

9I7 Bromat Holdings Ltd. SG · SES 0.04 0.04 0.03 0.03 -2.86%