Global industry · Week Ending 29 May 2026

Restaurants

For the week ending 29 May 2026, Restaurants advanced 0.40% with 142 advancing, 157 declining, and 38 unchanged constituents.

Index value 970.46

Weekly return 0.40%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 241-270 of 337, sorted by weekly return.

Ticker Company Market Open High Low Close Return

YUMR34 Yum! Brands, Inc. BR · SAO 380.23 381.52 373.16 373.16 -1.86%

3397 TORIDOLL Holdings Corporation JP · JPX 3860.00 3913.00 3648.00 3783.00 -1.87%

DPZ Domino's Pizza Inc Common Stock US · NASDAQ 316.12 319.54 306.02 310.58 -1.88%

3069 JFLA Holdings Inc. JP · JPX 156.00 159.00 151.00 155.00 -1.90%

2705 OOTOYA Holdings Co., Ltd. JP · JPX 7880.00 8060.00 7610.00 7740.00 -1.90%

2408 Guangzhou Xiao Noodles Catering Management Co., Ltd. HK · HKG 4.11 4.17 3.91 4.10 -1.91%

3091 BRONCO BILLY Co.,LTD. JP · JPX 4320.00 4320.00 4075.00 4215.00 -1.98%

JUBLFOOD Jubilant FoodWorks Limited IN · NSI 440.00 446.25 422.15 427.50 -2.10%

7554 Kourakuen Corporation JP · JPX 1097.00 1097.00 1054.00 1071.00 -2.28%

6831 Green Tea Group Limited HK · HKG 7.72 7.99 7.06 7.28 -2.28%

8153 Mos Food Services, Inc. JP · JPX 3665.00 3670.00 3560.00 3580.00 -2.32%

CCC Cooks Coffee Company Limited NZ · NZE 0.21 0.21 0.21 0.21 -2.38%

5196 Berjaya Food Berhad MY · KLS 0.20 0.20 0.19 0.20 -2.50%

339770 Kyochon Food&Beverage Co., Ltd. KR · KSC 4139.09 4168.72 4010.00 4030.00 -2.52%

0341 Café de Coral Holdings Limited HK · HKG 3.94 4.00 3.85 3.86 -2.53%

0126 Carrianna Group Holdings Company Limited HK · HKG 0.12 0.12 0.11 0.12 -2.54%

HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares US · NASDAQ 13.75 13.75 13.39 13.40 -2.54%

3543 KOMEDA Holdings Co., Ltd. JP · JPX 2898.00 2898.00 2801.00 2823.00 -2.59%

9900 Sagami Holdings Corporation JP · JPX 1718.00 1724.00 1648.00 1672.00 -2.62%

9936 Ohsho Food Service Corp. JP · JPX 2755.00 2759.00 2664.00 2698.00 -2.63%

3395 Saint Marc Holdings Co., Ltd. JP · JPX 2623.00 2648.00 2488.00 2550.00 -2.71%

8432 Bar Pacific Group Holdings Limited HK · HKG 0.04 0.04 0.03 0.04 -2.78%

2150 Nayuki Holdings Limited HK · HKG 0.66 0.67 0.61 0.66 -2.94%

CCHH CCH Holdings Ltd Ordinary Shares US · NASDAQ 0.50 0.51 0.45 0.48 -2.99%

0538 Ajisen (China) Holdings Limited HK · HKG 0.96 0.97 0.94 0.95 -3.06%

ARCON Arcos Dorados Holdings Inc. MX · MEX 155.00 155.00 150.20 150.20 -3.10%

CMG Chipotle Mexican Grill Inc US · NYSE 32.86 33.32 31.82 31.86 -3.13%

DPP DP Poland Plc GB · LSE 7.75 8.00 7.00 7.50 -3.23%

CSMI PT Cipta Selera Murni Tbk ID · JKT 91.00 97.00 85.00 88.00 -3.30%

SBUX Starbucks Corporation MX · MEX 1699.00 1772.01 1699.00 1725.00 -3.36%