Global industry · Week Ending 29 May 2026

Restaurants

For the week ending 29 May 2026, Restaurants advanced 0.40% with 142 advancing, 157 declining, and 38 unchanged constituents.

Index value 970.46

Weekly return 0.40%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 337, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3196 HOTLAND HOLDINGS Co., Ltd. JP · JPX 1628.00 1628.00 1579.00 1600.00 -0.87%

QSR Restaurant Brands International Inc US · NYSE 75.76 76.75 73.79 74.70 -0.90%

QSR Restaurant Brands International Inc. CA · TOR 104.40 106.00 102.00 103.15 -0.93%

2753 Amiyaki Tei Co., Ltd. JP · JPX 1332.00 1342.00 1286.00 1325.00 -0.97%

3370 FUJITA CORPORATION Co.,Ltd. JP · JPX 513.00 546.00 500.00 505.00 -0.98%

7412 ATOM Corporation JP · JPX 680.00 690.00 656.00 671.00 -1.03%

3358 Trailhead Global Holdings,Inc. JP · JPX 93.00 96.00 89.00 92.00 -1.08%

MCD McDonald's Corporation AR · BUE 17509.92 17549.92 17129.92 17319.92 -1.09%

MCD McDonald’s Corporation US · NYSE 281.02 283.55 277.42 279.20 -1.09%

PTSP PT Pioneerindo Gourmet International Tbk ID · JKT 900.00 920.00 880.00 890.00 -1.11%

MCD McDonald's Corporation AT · VIE 244.10 244.60 238.70 239.20 -1.20%

1D0 Kimly Limited SG · SES 0.41 0.41 0.40 0.41 -1.22%

002186 China Quanjude(Group) Co.,Ltd. CN · SHZ 9.70 9.83 9.38 9.60 -1.23%

6862 Haidilao International Holding Ltd. HK · HKG 13.00 13.16 12.11 12.76 -1.24%

5891 KAIRIKIYA CO LTD JP · JPX 1590.00 1590.00 1521.00 1558.00 -1.27%

MDO McDonald's Corporation DE · GER 245.00 245.00 238.40 239.40 -1.32%

8160 Kisoji Co., Ltd. JP · JPX 2348.00 2348.00 2278.00 2317.00 -1.32%

MAPB PT Map Boga Adiperkasa Tbk ID · JKT 1495.00 1520.00 1400.00 1475.00 -1.34%

2694 Yakiniku Sakai Holdings Inc. JP · JPX 70.00 71.00 70.00 70.00 -1.41%

WEN The Wendy’s Co US · NASDAQ 7.83 7.86 7.36 7.70 -1.41%

9861 Yoshinoya Holdings Co., Ltd. JP · JPX 3235.00 3253.00 3112.00 3187.00 -1.42%

7561 Hurxley Corporation JP · JPX 665.00 665.00 640.00 648.00 -1.52%

9279 Gift Holdings Inc. JP · JPX 4315.00 4315.00 4020.00 4125.00 -1.55%

DPZ Domino's Pizza, Inc. MX · MEX 5485.00 5485.00 5374.00 5399.00 -1.57%

8181 Totenko Co., Ltd. JP · JPX 999.00 1015.00 962.00 983.00 -1.60%

5OI Japan Foods Holding Ltd. SG · SES 0.11 0.12 0.10 0.12 -1.71%

8200 Ringer Hut Co.,Ltd. JP · JPX 2135.00 2142.00 2086.00 2098.00 -1.73%

DOM Domino's Pizza Group plc GB · LSE 192.20 194.20 186.20 186.20 -1.74%

CMG Chipotle Mexican Grill, Inc. MX · MEX 568.11 574.00 555.30 558.01 -1.78%

9987 Yum China Holdings, Inc. HK · HKG 342.71 349.20 333.00 343.00 -1.80%