Global industry · Week Ending 17 July 2026

Restaurants

For the week ending 17 July 2026, Restaurants advanced 0.20% with 154 advancing, 144 declining, and 33 unchanged constituents.

Index value 990.00

Weekly return 0.20%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 331, sorted by weekly return.

Ticker Company Market Open High Low Close Return

FORE PT Fore Kopi Indonesia Tbk ID · JKT 615.00 620.00 595.00 610.00 -0.81%

6013 Development Works Food Company SA · SAU 97.75 103.20 96.05 96.90 -0.87%

0052 Fairwood Holdings Limited HK · HKG 4.51 4.51 4.46 4.46 -0.89%

M MK Restaurant Group Public Company Limited TH · SET 21.80 22.20 21.40 21.60 -0.92%

3178 Chimney Co., Ltd. JP · JPX 1160.00 1165.00 1140.00 1157.00 -0.94%

DANGEE Dangee Dums Limited IN · NSI 3.16 3.29 3.10 3.13 -0.95%

SUR Spur Corporation Ltd ZA · JNB 41.17 43.52 40.00 41.50 -1.00%

SHAK Shake Shack Inc US · NYSE 59.42 62.74 57.93 58.00 -1.02%

THCH TH International Limited US · NASDAQ 1.79 1.89 1.69 1.78 -1.11%

PTSP PT Pioneerindo Gourmet International Tbk ID · JKT 890.00 940.00 860.00 880.00 -1.12%

3418 Balnibarbi Co.,Ltd. JP · JPX 1157.00 1157.00 1136.00 1139.00 -1.13%

C9F Chipotle Mexican Grill Inc. R DE · GER 31.25 32.30 30.25 30.60 -1.13%

3082 KICHIRI HOLDINGS & Co.,Ltd. JP · JPX 951.00 956.00 941.00 941.00 -1.16%

7561 Hurxley Corporation JP · JPX 664.00 674.00 656.00 656.00 -1.20%

6014 Alamar Foods Company SA · SAU 38.32 38.96 37.76 37.92 -1.25%

TRAVELFOOD TRAVEL FOOD SERVICES LTD IN · NSI 1310.40 1346.80 1277.00 1293.60 -1.28%

CSMI PT Cipta Selera Murni Tbk ID · JKT 77.00 82.00 74.00 76.00 -1.30%

QSR Restaurant Brands International Inc. CA · TOR 106.91 109.13 103.77 105.18 -1.30%

3030 Hub Co., Ltd. JP · JPX 831.00 846.00 815.00 821.00 -1.32%

MDO McDonald's Corporation DE · GER 242.00 242.10 231.70 238.80 -1.32%

MCD McDonald's Corporation AT · VIE 242.10 242.40 231.40 238.80 -1.36%

475560 The BORN Korea KR · KSC 15600.00 16480.00 13610.00 14400.00 -1.50%

ARCON Arcos Dorados Holdings Inc. MX · MEX 145.23 145.23 143.00 143.00 -1.54%

8412 New Amante Group Limited HK · HKG 0.33 0.33 0.32 0.32 -1.54%

MCD McDonald's Corporation MX · MEX 4755.00 4800.58 4600.00 4730.19 -1.64%

6012 Raydan Food Company SA · SAU 14.36 14.73 13.86 14.12 -1.67%

6016 Shatirah House Restaurant Co. SA · SAU 7.55 7.65 7.37 7.38 -1.73%

6002 Herfy Food Services Company SA · SAU 14.03 14.19 13.60 13.94 -1.76%

42R Jumbo Group Limited SG · SES 0.28 0.28 0.28 0.28 -1.79%

9617 Arabica Star Co. SA · SAU 28.00 28.00 27.50 27.50 -1.79%