Global industry · Week Ending 29 May 2026

Restaurants

For the week ending 29 May 2026, Restaurants advanced 0.40% with 142 advancing, 157 declining, and 38 unchanged constituents.

Index value 970.46

Weekly return 0.40%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 337, sorted by weekly return.

Ticker Company Market Open High Low Close Return

9828 Genki Global Dining Concepts Corporation JP · JPX 2800.00 2828.00 2700.00 2797.00 -0.04%

3329 Towa Food Service Co., Ltd. JP · JPX 2018.00 2060.00 2003.00 2017.00 -0.05%

NATH Nathans Famous Inc US · NASDAQ 100.94 101.29 100.81 100.90 -0.17%

MCD McDonald's Corporation MX · MEX 4890.00 4919.00 4800.02 4880.80 -0.19%

EAT AmRest Holdings SE ES · MCE 2.52 2.57 2.39 2.50 -0.20%

7625 Global-Dining, Inc. JP · JPX 477.00 479.00 470.00 474.00 -0.21%

9701 Tokyo Kaikan Co., Ltd. JP · JPX 4055.00 4120.00 4000.00 4045.00 -0.25%

3198 SFP Holdings Co., Ltd. JP · JPX 2251.00 2280.00 2225.00 2245.00 -0.27%

7621 Ukai Co.,Ltd. JP · JPX 3340.00 3340.00 3290.00 3320.00 -0.30%

9850 Gourmet Kineya Co.,Ltd. JP · JPX 976.00 976.00 962.00 970.00 -0.31%

7604 Umenohana Group Co.,Ltd. JP · JPX 850.00 852.00 840.00 842.00 -0.36%

C9F Chipotle Mexican Grill Inc. R DE · GER 28.05 28.45 27.45 27.95 -0.36%

3418 Balnibarbi Co.,Ltd. JP · JPX 1106.00 1106.00 1093.00 1096.00 -0.36%

7611 Hiday Hidaka Corp. JP · JPX 2660.00 2689.00 2579.00 2652.00 -0.45%

ARCO Arcos Dorados Holdings Inc. AR · BUE 25920.00 26760.00 25720.00 25800.00 -0.46%

NREST Nordrest Holding AB (publ) SE · STO 299.00 302.00 291.00 297.00 -0.50%

CHMG Chipotle Mexican Grill, Inc. AT · VIE 28.45 28.55 27.70 27.90 -0.53%

ARCO Arcos Dorados Holdings Inc US · NYSE 8.81 9.07 8.65 8.70 -0.57%

GRG Greggs plc GB · LSE 1726.00 1756.88 1702.00 1716.00 -0.58%

D2PZ34 Domino's Pizza, Inc. BR · SAO 31.74 32.50 30.65 31.54 -0.63%

2764 Hiramatsu Inc. JP · JPX 144.00 146.00 138.00 142.00 -0.70%

3387 create restaurants holdings inc. JP · JPX 712.00 718.00 701.00 706.00 -0.70%

YK9 YKGI Limited SG · SES 0.14 0.15 0.13 0.13 -0.74%

3197 Skylark Holdings Co., Ltd. JP · JPX 2830.00 2840.00 2744.00 2809.50 -0.74%

GYG Guzman y Gomez (Holdings) Ltd AU · ASX 20.71 21.97 18.81 19.66 -0.76%

8163 SRS Holdings Co.,Ltd. JP · JPX 1180.00 1183.00 1145.00 1169.00 -0.76%

603057 Shanghai Ziyan Foods Co., Ltd. CN · SHH 26.36 28.25 25.69 26.66 -0.78%

7630 Ichibanya Co., Ltd. JP · JPX 893.00 897.00 866.00 885.00 -0.78%

2882 EAT&HOLDINGS Co.,Ltd JP · JPX 2000.00 2010.00 1978.00 1989.00 -0.80%

3030 Hub Co., Ltd. JP · JPX 944.00 952.00 912.00 931.00 -0.85%