Global industry · Week Ending 17 July 2026

Restaurants

For the week ending 17 July 2026, Restaurants advanced 0.20% with 154 advancing, 144 declining, and 33 unchanged constituents.

Index value 990.00

Weekly return 0.20%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 331, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MEX Tortilla Mexican Grill plc GB · LSE 0.72 0.72 0.72 0.72 0.00%

MUD Mud & Hound Public Company Limited TH · SET 0.93 1.00 0.88 0.95 0.00%

QDC Quantum D C Public Company Limited TH · SET 0.06 0.07 0.06 0.07 0.00%

SBUX Starbucks Corporation AR · BUE 13960.00 14270.00 13590.00 13810.00 0.00%

TMO Time Out Group plc GB · LSE 0.07 0.07 0.07 0.07 0.00%

WNH $ Autagco Ltd SG · SES 0.00 0.00 0.00 0.00 0.00%

YK9 YKGI Limited SG · SES 0.13 0.13 0.13 0.13 0.00%

3065 Life Foods Co., Ltd. JP · JPX 1620.00 1625.00 1613.00 1615.00 -0.06%

FWRG First Watch Restaurant Group Inc US · NASDAQ 12.59 12.83 11.95 12.45 -0.08%

SBUB34 Starbucks Corporation BR · SAO 543.40 554.58 537.01 542.78 -0.11%

HFG HelloFresh SE AT · VIE 3.49 3.70 3.47 3.69 -0.22%

SAPPHIRE Sapphire Foods India Limited IN · NSI 181.49 189.24 172.20 182.08 -0.31%

QSR Restaurant Brands International Inc US · NYSE 75.63 77.92 73.88 75.01 -0.33%

LOCO El Pollo Loco Holdings Inc US · NASDAQ 16.69 17.02 16.38 16.59 -0.36%

DEVYANI Devyani International Limited IN · NSI 111.74 114.85 109.55 112.00 -0.42%

9950 Hachi-Ban Co., Ltd. JP · JPX 3420.00 3430.00 3410.00 3410.00 -0.44%

SBUX Starbucks Corporation US · NASDAQ 106.34 109.23 104.71 105.49 -0.49%

COFFEEDAY Coffee Day Enterprises Limited IN · NSI 31.89 32.50 31.50 31.77 -0.50%

7524 Marche Corporation JP · JPX 184.00 184.00 180.00 183.00 -0.54%

NREST Nordrest Holding AB (publ) SE · STO 253.00 255.50 245.00 250.50 -0.60%

3175 AP Holdings Co.,Ltd. JP · JPX 948.00 950.00 934.00 942.00 -0.63%

2702 McDonald's Holdings Company (Japan), Ltd. JP · JPX 7680.00 7860.00 7510.00 7630.00 -0.65%

7562 Anrakutei Co., Ltd. JP · JPX 3795.00 3800.00 3770.00 3770.00 -0.66%

MTY MTY Food Group Inc. CA · TOR 33.56 34.41 32.60 33.51 -0.71%

CPGN Compass Group PLC MX · MEX 557.00 557.00 553.00 553.00 -0.72%

BAIK Bersama Mencapai Puncak Tbk. ID · JKT 685.00 690.00 650.00 685.00 -0.72%

3557 United & Collective Co., Ltd. JP · JPX 555.00 555.00 543.00 547.00 -0.73%

BH-A Biglari Holdings Inc US · NYSE 1908.00 2005.00 1864.06 1888.89 -0.74%

MB MasterBeef Group Ordinary Shares US · NASDAQ 4.23 4.46 3.79 4.01 -0.74%

CHMG Chipotle Mexican Grill, Inc. AT · VIE 31.05 32.30 29.70 30.75 -0.81%