Global industry · Week Ending 29 May 2026

Restaurants

For the week ending 29 May 2026, Restaurants advanced 0.40% with 142 advancing, 157 declining, and 38 unchanged constituents.

Index value 970.46

Weekly return 0.40%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 337, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AU After You Public Company Limited TH · SET 4.42 4.64 4.42 4.58 3.62%

EAT Brinker International Inc US · NYSE 139.10 146.07 136.50 142.38 3.62%

KRUS Kura Sushi USA Inc US · NASDAQ 54.74 58.83 53.76 56.19 3.52%

BYDNR Baydoner Restoranlari A.S. TR · IST 38.50 39.92 38.26 39.52 3.46%

CPG Compass Group PLC GB · LSE 31.14 32.64 30.22 32.17 3.34%

DIN Dine Brands Global Inc US · NYSE 30.74 32.06 29.69 31.38 3.33%

3097 The Monogatari Corporation JP · JPX 4890.00 5150.00 4575.00 5030.00 3.07%

SUR Spur Corporation Ltd ZA · JNB 4181.00 4549.00 4181.00 4330.00 3.05%

ALSEA Alsea, S.A.B. de C.V. MX · MEX 51.62 53.77 51.17 53.19 3.00%

BH-A Biglari Holdings Inc US · NYSE 1467.97 1549.24 1383.00 1489.60 3.00%

VSTD Vestand Inc. US · NASDAQ 0.41 0.50 0.41 0.41 2.87%

3561 Chikaranomoto Holdings Co., Ltd. JP · JPX 1451.00 1492.00 1433.00 1486.00 2.70%

MEX Tortilla Mexican Grill plc GB · LSE 74.50 78.00 72.00 76.50 2.68%

7550 Zensho Holdings Co., Ltd. JP · JPX 7910.00 8126.00 7381.00 8052.00 2.68%

XGR2 Compass Group PLC DE · GER 27.11 27.93 26.54 27.74 2.63%

5ML Old Chang Kee Ltd. SG · SES 1.15 1.19 1.15 1.18 2.61%

SHAK Shake Shack Inc US · NYSE 62.74 65.74 61.28 64.31 2.54%

DANGEE Dangee Dums Limited IN · NSI 3.43 3.61 3.15 3.35 2.45%

PZZA Papa John's International Inc US · NASDAQ 33.30 35.10 32.40 34.21 2.43%

SSPG SSP Group plc GB · LSE 165.48 174.08 165.48 168.10 2.38%

603043 Guangzhou Restaurant Group Company Limited CN · SHH 13.72 14.09 13.57 14.03 2.20%

3082 KICHIRI HOLDINGS & Co.,Ltd. JP · JPX 964.00 989.00 964.00 984.00 1.97%

3223 SLD Entertainment, Inc. JP · JPX 909.00 912.00 898.00 912.00 1.90%

1364 Guming Holdings Limited HK · HKG 22.30 23.40 21.50 22.80 1.88%

SG Sweetgreen Inc US · NYSE 10.01 10.58 9.21 9.96 1.84%

STKS One Group Hospitality Inc US · NASDAQ 1.99 2.08 1.92 2.01 1.78%

MAB Mitchells & Butlers plc GB · LSE 236.00 243.15 231.24 235.00 1.73%

3224 General Oyster, Inc. JP · JPX 758.00 779.00 754.00 768.00 1.72%

000721 Xi'an Catering Co., Ltd. CN · SHZ 6.41 6.75 6.30 6.51 1.72%

TXRH Texas Roadhouse Inc US · NASDAQ 179.22 185.58 177.58 180.62 1.72%