Global industry · Week Ending 29 May 2026

Restaurants

For the week ending 29 May 2026, Restaurants advanced 0.40% with 142 advancing, 157 declining, and 38 unchanged constituents.

Index value 970.46

Weekly return 0.40%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 337, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MARS Marston's PLC GB · LSE 47.20 49.10 45.85 48.00 1.69%

HFG HelloFresh SE AT · VIE 4.38 4.51 4.26 4.38 1.58%

MTY MTY Food Group Inc. CA · TOR 38.74 39.79 38.32 39.37 1.57%

SHAK Shake Shack Inc. MX · MEX 1114.00 1131.00 1064.00 1131.00 1.53%

9979 Daisyo Corporation JP · JPX 1051.00 1085.00 1037.00 1064.00 1.43%

CMRB CMR, S.A.B. de C.V. MX · MEX 1.43 1.43 1.43 1.43 1.42%

RBA Restaurant Brands Asia Limited IN · NSI 68.20 69.50 67.70 68.66 1.42%

274A GARDEN CO LTD JP · JPX 2247.00 2296.00 2247.00 2292.00 1.37%

7581 Saizeriya Co.,Ltd. JP · JPX 5310.00 5390.00 5120.00 5340.00 1.33%

PZA Pizza Pizza Royalty Corp. CA · TOR 12.59 12.86 12.53 12.80 1.33%

9922 Jiumaojiu International Holdings Limited HK · HKG 1.52 1.58 1.47 1.55 1.31%

FWRG First Watch Restaurant Group Inc US · NASDAQ 11.53 12.14 11.17 11.63 1.22%

CPGN Compass Group PLC MX · MEX 551.61 558.32 551.61 558.32 1.22%

TABGD TAB GIDA TR · IST 263.00 270.75 260.25 267.00 1.14%

BPF-UN Boston Pizza Royalties Income Fund CA · TOR 24.05 24.40 23.75 24.19 1.09%

7918 VIA Holdings,Inc. JP · JPX 104.00 104.00 103.00 104.00 0.97%

2695 Kura Sushi, Inc. JP · JPX 1632.00 1650.00 1565.00 1642.00 0.92%

SRV-UN SIR Royalty Income Fund CA · TOR 15.63 15.70 15.36 15.69 0.90%

HFG HelloFresh SE DE · GER 4.36 4.52 4.23 4.32 0.89%

3068 WDI Corporation JP · JPX 2956.00 2956.00 2916.00 2946.00 0.86%

DEVYANI Devyani International Limited IN · NSI 114.98 118.39 114.55 115.36 0.84%

GTIM Good Times Restaurants Inc US · NASDAQ 1.28 1.35 1.27 1.29 0.78%

0052 Fairwood Holdings Limited HK · HKG 3.92 3.95 3.92 3.95 0.77%

THCH TH International Limited US · NASDAQ 1.90 2.03 1.76 2.00 0.76%

MCDC34 McDonald's Corporation BR · SAO 70.18 71.68 69.40 70.70 0.74%

AW A & W Food Services of Canada Inc. CA · TOR 36.12 37.00 35.85 36.28 0.64%

BIGCH Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. TR · IST 6.44 6.46 6.30 6.35 0.63%

SNP S&P Syndicate Public Company Limited TH · SET 8.90 9.00 8.80 9.00 0.56%

SPECIALITY Speciality Restaurants Limited IN · NSI 111.35 117.00 110.50 110.80 0.50%

7585 Kan-Nanmaru Corporation JP · JPX 420.00 420.00 410.00 417.00 0.48%