Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1411-1440 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
EPR Europris ASA NO · OSL 93.90 94.30 92.20 92.60 -1.28%
2819 EBARA Foods Industry,Inc. JP · JPX 2420.00 2430.00 2378.00 2387.00 -1.28%
ZNKL Zanlakol Ltd IL · TLV 5544.00 5670.00 5429.00 5465.00 -1.28%
COKE Coca-Cola Consolidated Inc. US · NASDAQ 175.79 182.49 172.51 173.26 -1.29%
1871 China Oriented International Holdings Limited HK · HKG 0.39 0.39 0.37 0.38 -1.30%
MAGADSUGAR Magadh Sugar & Energy Limited IN · NSI 490.00 490.00 460.30 467.10 -1.30%
2293 Takizawa Ham Co., Ltd. JP · JPX 2700.00 2700.00 2650.00 2650.00 -1.30%
7874 LEC, Inc. JP · JPX 921.00 921.00 887.00 906.00 -1.31%
AD Koninklijke Ahold Delhaize N.V. NL · AMS 36.71 36.80 36.09 36.17 -1.31%
300146 Byhealth Co., Ltd CN · SHZ 9.88 9.90 9.52 9.77 -1.31%
HATSUN Hatsun Agro Product Limited IN · NSI 911.12 938.87 892.55 899.15 -1.31%
5JS Indofood Agri Resources Ltd. SG · SES 0.38 0.39 0.36 0.38 -1.32%
VINO Virgin Wines UK PLC GB · LSE 38.00 39.00 36.92 37.50 -1.32%
COLR Colruyt Group N.V. AT · VIE 33.28 33.28 32.74 32.92 -1.32%
TATGD Tat Gida Sanayi A.S. TR · IST 21.20 21.50 20.74 20.92 -1.32%
LW Lamb Weston Holdings Inc US · NYSE 43.17 43.66 41.84 43.18 -1.33%
LISP Chocoladefabriken Lindt & Sprüngli AG CH · EBS 9470.00 9515.00 9185.00 9305.00 -1.33%
2937 St.Cousair Co., Ltd. JP · JPX 1729.00 1729.00 1699.00 1700.00 -1.33%
BNZL Bunzl plc GB · LSE 2412.00 2414.00 2338.00 2354.00 -1.34%
NUS Nu Skin Enterprises Inc US · NYSE 5.99 6.18 5.74 5.79 -1.35%
603711 XIANGPIAOPIAO Food Co.,Ltd CN · SHH 14.80 16.39 14.04 14.61 -1.35%
7134 PWF Corporation Bhd. MY · KLS 0.73 0.75 0.73 0.73 -1.35%
ENZO PT Morenzo Abadi Perkasa Tbk ID · JKT 74.00 78.00 65.00 73.00 -1.35%
1458 Zhou Hei Ya International Holdings Company Limited HK · HKG 1.43 1.50 1.39 1.45 -1.36%
CVGW Calavo Growers Inc US · NASDAQ 26.60 26.81 25.95 26.09 -1.36%
AHOG Koninklijke Ahold Delhaize N.V. DE · GER 36.64 36.81 36.12 36.20 -1.36%
7084 QL Resources Berhad MY · KLS 3.65 3.78 3.28 3.60 -1.37%
88TH 88(Thailand) Public Company Limited TH · SET 4.40 4.44 4.28 4.32 -1.37%
REGAAL REGAAL RESOURCES LIMITED IN · NSI 90.00 95.22 86.22 86.22 -1.37%
EDU New Oriental Education & Technology US · NYSE 47.53 48.05 45.70 45.79 -1.38%