Global industry · Week Ending 29 May 2026

Discount Stores

For the week ending 29 May 2026, Discount Stores advanced 0.60% with 22 advancing, 28 declining, and 0 unchanged constituents.

Index value 1804.49

Weekly return 0.60%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 50, sorted by weekly return.

Ticker Company Market Open High Low Close Return

000759 Zhongbai Holdings Group Co.,Ltd. CN · SHZ 4.96 6.33 4.93 6.11 22.94%

DLTR Dollar Tree Inc US · NASDAQ 94.08 116.88 91.68 116.44 22.59%

DT3 Dollar Tree, Inc. DE · GER 82.34 98.21 79.61 98.21 20.33%

DLTR Dollar Tree, Inc. AT · VIE 82.23 98.20 79.83 98.20 20.28%

MAXO Max Stock Ltd. IL · TLV 3678.00 3990.00 3520.00 3955.00 10.47%

DG Dollar General Corporation US · NYSE 105.63 111.45 101.79 110.61 4.69%

DGCO34 Dollar General Corporation BR · SAO 22.49 23.38 21.40 22.92 4.66%

DGG Dollar General Corporation MX · MEX 1835.00 1902.00 1835.00 1902.00 3.65%

PSMT PriceSmart Inc US · NASDAQ 165.71 171.75 164.18 169.99 3.24%

DGEN Dollar General Corporation AT · VIE 92.12 95.10 87.46 93.70 3.08%

2782 Seria Co., Ltd. JP · JPX 3695.00 3860.00 3490.00 3795.00 2.99%

TBBB BBB Foods Inc. US · NYSE 36.68 38.00 32.51 37.82 2.94%

TGTB34 Target Corporation BR · SAO 622.16 660.87 609.72 647.40 1.64%

TGT Target Corporation MX · MEX 2200.00 2250.00 2152.00 2232.00 1.45%

7532 Pan Pacific International Holdings Corporation JP · JPX 862.90 907.40 801.00 878.20 1.30%

TGT Target Corporation US · NYSE 126.52 131.20 124.05 127.07 1.17%

TGT Target Corporation AR · BUE 7755.00 8095.00 7670.00 7845.00 1.16%

DIA Distribuidora Internacional de Alimentación, S.A. ES · MCE 39.55 40.30 38.35 39.80 1.14%

TBBBN BBB FOODS INC MX · MEX 646.00 665.00 565.00 650.68 0.72%

BME B&M European Value Retail plc GB · LSE 172.00 180.00 169.14 171.00 0.65%

3080 Jason Co., Ltd. JP · JPX 750.00 755.00 739.00 752.00 0.27%

7646 PLANT Co.,Ltd. JP · JPX 1778.00 1792.00 1692.00 1774.00 0.17%

OLLI Ollie's Bargain Outlet Hldg US · NASDAQ 81.78 84.94 78.01 81.63 -0.26%

DYH Target Corporation DE · GER 110.40 112.20 108.00 108.60 -0.55%

TGTC Target Corporation AT · VIE 107.60 112.60 107.60 108.60 -0.55%

8203 Mr Max Holdings Ltd. JP · JPX 717.00 720.00 700.00 710.00 -0.98%

2722 IK HOLDINGS Co.,Ltd. JP · JPX 377.81 378.79 370.00 373.00 -1.02%

2698 Can Do Co., Ltd. JP · JPX 3275.00 3300.00 3205.00 3245.00 -1.07%

TOKMAN Tokmanni Group Oyj FI · HEL 7.15 7.30 6.96 7.06 -1.26%

EPR Europris ASA NO · OSL 93.90 94.30 92.20 92.60 -1.28%