Global industry · Week Ending 17 July 2026

Discount Stores

For the week ending 17 July 2026, Discount Stores advanced 2.01% with 38 advancing, 11 declining, and 0 unchanged constituents.

Index value 1655.95

Weekly return 2.01%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 49, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DGEN Dollar General Corporation AT · VIE 103.70 112.05 103.55 112.05 8.63%

DGG Dollar General Corporation MX · MEX 2045.00 2195.00 2045.00 2195.00 7.33%

DGCO34 Dollar General Corporation BR · SAO 25.60 27.45 25.60 27.15 7.23%

BJ BJs Wholesale Club Holdings Inc US · NYSE 88.66 95.91 88.66 93.40 6.08%

DG Dollar General Corporation US · NYSE 120.38 130.61 118.92 125.75 5.74%

DLTR Dollar Tree, Inc. AT · VIE 109.44 114.10 108.96 114.10 4.93%

DYH Target Corporation DE · GER 119.80 124.20 117.40 124.20 4.90%

TGTC Target Corporation AT · VIE 119.60 124.40 117.40 124.40 4.89%

000759 Zhongbai Holdings Group Co.,Ltd. CN · SHZ 6.45 7.33 6.12 6.98 4.80%

DT3 Dollar Tree, Inc. DE · GER 111.00 113.86 109.10 113.86 4.65%

7532 Pan Pacific International Holdings Corporation JP · JPX 852.50 903.90 846.50 889.00 4.54%

TGT Target Corporation AR · BUE 8880.00 9435.00 8655.00 9175.00 4.44%

TGT Target Corporation MX · MEX 2358.00 2500.00 2321.50 2442.00 3.91%

COST Costco Wholesale Corporation AT · VIE 807.60 839.10 800.20 826.90 3.74%

CTO Costco Wholesale Corporation DE · GER 808.30 836.10 799.40 826.40 3.64%

TGT Target Corporation US · NYSE 136.68 144.40 133.10 139.60 3.30%

COST Costco Wholesale Corporation AR · BUE 30260.00 31440.00 29660.00 30820.00 3.15%

DOL Dollarama Inc. CA · TOR 185.00 191.43 185.00 190.87 3.03%

MAXO Max Stock Ltd. IL · TLV 35.35 37.51 34.68 36.68 3.03%

COST Costco Wholesale Corporation MX · MEX 16085.00 16499.99 15865.74 16476.66 2.98%

2782 Seria Co., Ltd. JP · JPX 3660.00 3795.00 3590.00 3730.00 2.90%

COWC34 Costco Wholesale Corporation BR · SAO 117.87 126.98 115.75 120.32 2.69%

COST Costco Wholesale Corp US · NASDAQ 918.43 964.33 910.50 940.87 2.69%

COST Costco Wholesale Corporation CA · TOR 41.10 42.99 40.68 42.00 2.61%

8203 Mr Max Holdings Ltd. JP · JPX 777.00 803.00 763.00 797.00 2.57%

OLLI Ollie's Bargain Outlet Hldg US · NASDAQ 65.08 69.14 64.25 66.51 2.48%

EPR Europris ASA NO · OSL 80.80 84.10 80.00 83.20 2.46%

WMT Walmart Inc. AT · VIE 100.46 102.30 98.43 101.62 2.09%

TOKMAN Tokmanni Group Oyj FI · HEL 7.00 7.19 6.96 7.18 1.84%

WMT Walmart Inc. MX · MEX 2011.10 2070.00 1950.00 2021.82 1.49%