Global industry · Week Ending 17 July 2026

Grocery Stores

For the week ending 17 July 2026, Grocery Stores declined 0.74% with 53 advancing, 49 declining, and 7 unchanged constituents.

Index value 1251.94

Weekly return -0.74%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 109, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. TR · IST 139.50 159.70 136.60 156.00 11.59%

603866 Toly Bread Co.,Ltd. CN · SHH 3.85 4.27 3.82 4.11 6.75%

DDL Dingdong (Cayman) Limited ADR US · NYSE 2.14 2.36 2.14 2.27 5.09%

2791 Daikokutenbussan Co.,Ltd. JP · JPX 4460.00 4735.00 4420.00 4610.00 5.01%

SBRY J Sainsbury plc GB · LSE 342.00 361.00 342.00 356.30 4.33%

COLR Colruyt Group N.V. AT · VIE 37.16 38.46 37.08 38.36 4.13%

3539 JM Holdings Co.,Ltd. JP · JPX 1271.00 1324.00 1268.00 1312.00 4.04%

KESKOB Kesko Oyj FI · HEL 19.08 19.90 19.03 19.82 4.02%

COLR Colruyt Group N.V. BE · BRU 37.06 38.54 37.04 38.30 3.85%

BIMAS BIM Birlesik Magazalar A.S. TR · IST 372.00 398.25 369.50 386.00 3.62%

TCO0 Tesco PLC DE · GER 5.55 5.75 5.50 5.75 3.60%

SAE Shufersal Ltd IL · TLV 43.30 45.04 42.25 44.90 3.53%

KESKOA Kesko Oyj FI · HEL 19.20 19.96 19.20 19.94 3.52%

VLGEA Village Super Market Inc US · NASDAQ 43.34 45.51 42.15 44.49 3.34%

3038 Kobe Bussan Co., Ltd. JP · JPX 2662.00 2760.00 2633.00 2719.50 3.09%

3382 Seven & i Holdings Co., Ltd. JP · JPX 2049.50 2107.50 1945.50 2080.00 2.89%

WN George Weston Limited CA · TOR 101.03 104.50 100.08 103.87 2.86%

8255 Axial Retailing Inc. JP · JPX 1181.00 1230.00 1171.00 1202.00 2.74%

9259 TAKAYOSHI Holdings, INC. JP · JPX 841.00 871.00 830.00 864.00 2.73%

TSCO Tesco PLC GB · LSE 471.10 486.90 467.10 484.70 2.73%

YSWY Yesway, Inc. Class A Common Stock US · NASDAQ 20.27 21.37 18.92 20.89 2.50%

ACI Albertsons Companies US · NYSE 14.87 15.48 14.51 15.11 2.37%

282330 BGF Retail Co., Ltd. KR · KSC 124600.00 130600.00 121400.00 126400.00 2.27%

L Loblaw Companies Limited CA · TOR 64.13 65.87 63.58 65.49 2.04%

8194 Life Corporation JP · JPX 2444.00 2522.00 2411.00 2474.00 1.98%

VHUB VenHub Global, Inc. US · NASDAQ 1.02 1.07 0.98 1.04 1.96%

CARR Carrefour SA AT · VIE 16.56 16.84 16.28 16.78 1.85%

CAR Carrefour SA DE · GER 16.58 16.85 16.26 16.78 1.79%

CA Carrefour SA FR · PAR 16.50 16.88 16.24 16.79 1.79%

3686 Clifford Modern Living Holdings Limited HK · HKG 0.57 0.58 0.55 0.58 1.75%