Global industry · Week Ending 29 May 2026

Grocery Stores

For the week ending 29 May 2026, Grocery Stores declined 0.49% with 46 advancing, 57 declining, and 6 unchanged constituents.

Index value 1338.97

Weekly return -0.49%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 109, sorted by weekly return.

Ticker Company Market Open High Low Close Return

VHUB VenHub Global, Inc. US · NASDAQ 1.43 1.80 1.30 1.78 24.48%

9890 Makiya Co., Ltd. JP · JPX 1194.00 1597.00 1192.00 1477.00 23.70%

OCDO Ocado Group plc GB · LSE 206.80 240.00 198.75 223.00 8.78%

2321 Swang Chai Chuan Limited HK · HKG 0.47 0.50 0.47 0.50 8.70%

DNUT Krispy Kreme Inc US · NASDAQ 3.28 3.68 3.27 3.52 7.65%

DNUT Krispy Kreme, Inc. MX · MEX 55.00 62.00 55.00 62.00 6.90%

601116 Sanjiang Shopping Club Co.,Ltd CN · SHH 12.11 13.00 11.65 13.00 6.82%

RETAIL JHS Svendgaard Retail Ventures Limited IN · NSI 19.06 21.50 19.05 20.58 6.74%

GO Grocery Outlet Holding Corp US · NASDAQ 8.09 8.72 7.79 8.51 6.18%

9259 TAKAYOSHI Holdings, INC. JP · JPX 816.00 868.00 797.00 864.00 5.75%

ASAI3 Sendas Distribuidora S.A. BR · SAO 8.55 9.39 8.53 8.75 3.67%

KK K&K Superstore Southern Public Company Limited TH · SET 1.16 1.27 1.08 1.13 3.67%

RMLI Rami Levi Chain Stores Hashikma Marketing 2006 Ltd IL · TLV 38540.00 39920.00 37820.00 39730.00 3.09%

8255 Axial Retailing Inc. JP · JPX 1018.00 1057.00 982.00 1042.00 2.86%

EMP-A Empire Company Limited CA · TOR 47.76 49.39 46.93 48.89 2.62%

2429 Beijing UBOX Online Technology Corp. HK · HKG 2.01 2.17 2.01 2.07 2.48%

YHNF M.Yochananof and Sons (1988) Ltd IL · TLV 40450.00 41490.00 39590.00 41030.00 2.45%

KESKOA Kesko Oyj FI · HEL 20.30 20.85 20.20 20.60 2.23%

TCPD CP ALL Public Company Limited SG · SES 1.83 1.86 1.80 1.86 2.20%

NGVC Natural Grocers by Vitamin Cottage Inc US · NYSE 28.60 30.20 27.59 29.36 2.09%

CHDRAUIB Grupo Comercial Chedraui, S.A.B. de C.V. MX · MEX 96.18 98.40 93.65 98.00 2.07%

7508 G-7 Holdings Inc. JP · JPX 1349.00 1380.00 1315.00 1376.00 2.00%

RANC PT Supra Boga Lestari Tbk ID · JKT 515.00 585.00 490.00 525.00 1.94%

7035 CCK Consolidated Holdings Berhad MY · KLS 1.18 1.22 1.17 1.20 1.69%

CPALL CP ALL Public Company Limited TH · SET 46.75 47.75 45.50 47.25 1.61%

WOW Woolworths Group Limited AU · ASX 34.51 35.23 34.23 35.23 1.59%

7515 Maruyoshi Center Inc. JP · JPX 4450.00 4520.00 4450.00 4520.00 1.57%

2742 Halows Co.,Ltd. JP · JPX 3800.00 3875.00 3645.00 3820.00 1.46%

KESKOB Kesko Oyj FI · HEL 20.78 21.24 20.56 20.98 1.45%

CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. TR · IST 128.00 131.00 127.70 129.60 1.33%