Global industry · Week Ending 17 July 2026

Grocery Stores

For the week ending 17 July 2026, Grocery Stores declined 0.74% with 53 advancing, 49 declining, and 7 unchanged constituents.

Index value 1251.94

Weekly return -0.74%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 109, sorted by weekly return.

Ticker Company Market Open High Low Close Return

8198 Maxvalu Tokai Co.,Ltd. JP · JPX 3205.00 3280.00 3120.00 3250.00 1.72%

VILN Villars Holding S.A. CH · EBS 590.00 600.00 590.00 600.00 1.69%

MGROS Migros Ticaret A.S. TR · IST 623.00 642.00 597.50 635.50 1.60%

8242 H2O Retailing Corporation JP · JPX 2800.00 2892.00 2772.50 2838.50 1.48%

2360 Best Mart 360 Holdings Limited HK · HKG 1.64 1.66 1.64 1.66 1.22%

AD Koninklijke Ahold Delhaize N.V. NL · AMS 35.91 36.66 35.40 36.29 1.06%

4380 M - mart Inc. JP · JPX 1186.00 1210.00 1135.00 1197.00 1.01%

KK K&K Superstore Southern Public Company Limited TH · SET 1.02 1.04 1.01 1.02 0.99%

AD Koninklijke Ahold Delhaize N.V. AT · VIE 36.03 36.51 35.44 36.28 0.92%

417A BLUE ZONES HOLDINGS CO LTD JP · JPX 1773.50 1799.00 1744.00 1767.00 0.91%

AHOG Koninklijke Ahold Delhaize N.V. DE · GER 35.79 36.36 35.35 36.26 0.86%

YHNF M.Yochananof and Sons (1988) Ltd IL · TLV 350.50 362.20 343.50 353.20 0.77%

TNP Thanapiriya Public Company Limited TH · SET 2.90 2.98 2.88 2.92 0.69%

7508 G-7 Holdings Inc. JP · JPX 1408.00 1428.00 1402.00 1411.00 0.64%

7544 Three F Co.,Ltd. JP · JPX 555.00 563.00 537.00 558.00 0.54%

CPALL CP ALL Public Company Limited TH · SET 46.50 47.00 46.00 47.00 0.53%

NWC The North West Company Inc. CA · TOR 51.46 52.38 50.50 51.65 0.45%

4161 BinDawood Holding Company SA · SAU 4.75 4.82 4.70 4.77 0.42%

MRU Metro Inc. CA · TOR 93.68 95.19 92.31 94.02 0.41%

EMP-A Empire Company Limited CA · TOR 48.83 49.98 48.42 48.95 0.36%

2747 Hokuyu Lucky Co.,Ltd. JP · JPX 3080.00 3085.00 3050.00 3065.00 0.33%

3096 Ocean System Corporation JP · JPX 1579.00 1625.00 1578.00 1610.00 0.31%

7596 Uoriki Co., Ltd. JP · JPX 2308.00 2339.00 2282.00 2309.00 0.04%

0831 Convenience Retail Asia Limited HK · HKG 0.35 0.36 0.35 0.35 0.00%

2321 Swang Chai Chuan Limited HK · HKG 0.52 0.52 0.51 0.52 0.00%

5250 7-Eleven Malaysia Holdings Berhad MY · KLS 2.00 2.00 1.96 2.00 0.00%

9974 Belc CO., LTD. JP · JPX 6330.00 6620.00 6290.00 6430.00 0.00%

ADN Koninklijke Ahold Delhaize N.V. MX · MEX 732.94 732.94 732.94 732.94 0.00%

DNUT Krispy Kreme, Inc. MX · MEX 58.30 58.30 58.30 58.30 0.00%

K1RC34 The Kroger Co. BR · SAO 334.94 334.94 334.94 334.94 0.00%