Global industry · Week Ending 29 May 2026

Grocery Stores

For the week ending 29 May 2026, Grocery Stores declined 0.49% with 46 advancing, 57 declining, and 6 unchanged constituents.

Index value 1338.97

Weekly return -0.49%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 109, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SON Sonae, SGPS, S.A. PT · LIS 1.90 1.93 1.88 1.91 1.17%

COL Coles Group Limited AU · ASX 21.36 21.75 21.09 21.72 1.16%

WMK Weis Markets Inc US · NYSE 72.65 74.46 71.34 72.97 0.93%

2735 Watts Co., Ltd. JP · JPX 616.00 622.00 605.00 611.00 0.83%

TNP Thanapiriya Public Company Limited TH · SET 3.04 3.10 2.96 3.02 0.67%

9846 Tenmaya Store Co., Ltd. JP · JPX 966.00 981.00 966.00 972.00 0.62%

CBOX Cake Box Holdings Plc GB · LSE 195.00 200.00 190.00 196.00 0.51%

7643 Daiichi Co.,Ltd. JP · JPX 1700.00 1710.00 1682.00 1709.00 0.47%

VLGEA Village Super Market Inc US · NASDAQ 46.39 47.37 44.57 46.46 0.41%

L Loblaw Companies Limited CA · TOR 61.32 62.51 60.15 61.67 0.39%

9993 Yamazawa Co., Ltd. JP · JPX 1158.00 1160.00 1152.00 1157.00 0.26%

WN George Weston Limited CA · TOR 96.46 97.80 95.00 96.58 0.12%

4380 M - mart Inc. JP · JPX 1149.00 1157.00 1122.00 1151.00 0.09%

PMR Premier Group Limited ZA · JNB 17146.00 17427.00 16962.00 17084.00 0.08%

IMKTA Ingles Markets Incorporated US · NASDAQ 88.60 89.99 86.13 88.46 0.05%

2791 Daikokutenbussan Co.,Ltd. JP · JPX 4269.55 4335.00 4195.16 4260.00 0.01%

0974 China Shun Ke Long Holdings Limited HK · HKG 0.90 0.90 0.77 0.90 0.00%

2288 Nofoth Food Products Company SA · SAU 7.38 7.38 7.38 7.38 0.00%

4001 Abdullah Al-Othaim Markets Company SA · SAU 5.87 5.87 5.87 5.87 0.00%

4161 BinDawood Holding Company SA · SAU 4.93 4.93 4.93 4.93 0.00%

5250 7-Eleven Malaysia Holdings Berhad MY · KLS 1.98 1.98 1.93 1.98 0.00%

7544 Three F Co.,Ltd. JP · JPX 551.00 552.00 540.00 552.00 0.00%

3382 Seven & i Holdings Co., Ltd. JP · JPX 1845.00 1883.00 1811.50 1859.50 -0.05%

7596 Uoriki Co., Ltd. JP · JPX 2201.00 2216.00 2180.00 2202.00 -0.09%

NWC The North West Company Inc. CA · TOR 52.06 52.68 50.79 51.77 -0.19%

603866 Toly Bread Co.,Ltd. CN · SHH 4.77 4.78 4.60 4.76 -0.21%

3038 Kobe Bussan Co., Ltd. JP · JPX 2671.00 2753.50 2601.00 2711.00 -0.33%

CARR Carrefour SA AT · VIE 16.21 16.29 15.97 16.02 -0.50%

CA Carrefour SA FR · PAR 16.22 16.29 15.91 16.04 -0.54%

2360 Best Mart 360 Holdings Limited HK · HKG 1.71 1.73 1.68 1.70 -0.58%