Global industry · Week Ending 17 July 2026

Grocery Stores

For the week ending 17 July 2026, Grocery Stores declined 0.74% with 53 advancing, 49 declining, and 7 unchanged constituents.

Index value 1251.94

Weekly return -0.74%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 109, sorted by weekly return.

Ticker Company Market Open High Low Close Return

7643 Daiichi Co.,Ltd. JP · JPX 1700.00 1708.00 1697.00 1704.00 -0.18%

OV8 Sheng Siong Group Ltd SG · SES 3.29 3.35 3.25 3.28 -0.30%

CHDRAUIB Grupo Comercial Chedraui, S.A.B. de C.V. MX · MEX 90.33 91.74 88.94 90.12 -0.33%

NGVC Natural Grocers by Vitamin Cottage Inc US · NYSE 33.16 33.89 31.40 32.73 -0.49%

9993 Yamazawa Co., Ltd. JP · JPX 1179.00 1184.00 1167.00 1173.00 -0.51%

8167 Retail Partners Co., Ltd. JP · JPX 1372.00 1395.00 1285.00 1353.00 -0.66%

IMKTA Ingles Markets Incorporated US · NASDAQ 90.94 94.00 89.17 90.15 -0.66%

2742 Halows Co.,Ltd. JP · JPX 3770.00 3850.00 3705.00 3745.00 -0.66%

CHP Choppies Enterprises Limited ZA · JNB 1.43 1.43 1.25 1.42 -0.70%

9823 Mammy Mart Holdings Corporation JP · JPX 1046.00 1060.00 1032.00 1039.00 -0.76%

9890 Makiya Co., Ltd. JP · JPX 1379.00 1398.00 1322.00 1368.00 -0.80%

9946 MINISTOP Co., Ltd. JP · JPX 1847.00 1859.00 1822.00 1825.00 -0.92%

7515 Maruyoshi Center Inc. JP · JPX 4665.00 4695.00 4600.00 4620.00 -0.96%

9846 Tenmaya Store Co., Ltd. JP · JPX 1008.00 1008.00 984.00 997.00 -1.09%

TCPD CP ALL Public Company Limited SG · SES 1.82 1.82 1.78 1.80 -1.10%

4001 Abdullah Al-Othaim Markets Company SA · SAU 5.40 5.49 5.32 5.34 -1.29%

2735 Watts Co., Ltd. JP · JPX 675.00 677.00 660.00 665.00 -1.34%

MIDI PT Midi Utama Indonesia Tbk ID · JKT 288.00 290.00 278.00 284.00 -1.39%

COL Coles Group Limited AU · ASX 23.27 23.68 22.18 23.21 -1.49%

KR The Kroger Co. AT · VIE 53.55 53.55 49.45 52.26 -1.79%

SON Sonae, SGPS, S.A. PT · LIS 2.12 2.13 2.05 2.08 -1.89%

WMK Weis Markets Inc US · NYSE 80.57 81.43 76.85 78.05 -2.16%

2288 Nofoth Food Products Company SA · SAU 7.08 7.15 6.88 6.91 -2.26%

WOW Woolworths Group Limited AU · ASX 39.73 39.99 38.46 39.20 -2.39%

CBOX Cake Box Holdings Plc GB · LSE 202.50 207.00 196.00 197.50 -2.47%

7035 CCK Consolidated Holdings Berhad MY · KLS 1.17 1.17 1.12 1.14 -2.56%

D01 DFI Retail Group Holdings Limited SG · SES 3.70 3.75 3.54 3.60 -2.70%

2687 CVS Bay Area Inc. JP · JPX 495.00 495.00 485.00 487.00 -2.79%

KR Kroger Company US · NYSE 61.07 61.18 56.28 58.82 -2.84%

RANC PT Supra Boga Lestari Tbk ID · JKT 530.00 535.00 505.00 510.00 -2.86%