Global industry · Week Ending 29 May 2026

Grocery Stores

For the week ending 29 May 2026, Grocery Stores declined 0.49% with 46 advancing, 57 declining, and 6 unchanged constituents.

Index value 1338.97

Weekly return -0.49%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 109, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CAR Carrefour SA DE · GER 16.24 16.29 15.94 16.05 -0.60%

CHP Choppies Enterprises Limited ZA · JNB 164.00 167.00 154.00 163.00 -0.61%

3539 JM Holdings Co.,Ltd. JP · JPX 1283.00 1288.00 1238.00 1271.00 -0.70%

COLR Colruyt Group N.V. BE · BRU 33.18 33.30 32.64 33.18 -0.84%

MRU Metro Inc. CA · TOR 89.20 89.86 87.12 88.47 -0.97%

417A BLUE ZONES HOLDINGS CO LTD JP · JPX 1737.00 1744.50 1664.00 1731.00 -1.11%

DDL Dingdong (Cayman) Limited ADR US · NYSE 2.54 2.69 2.52 2.52 -1.18%

2687 CVS Bay Area Inc. JP · JPX 489.00 491.00 481.00 483.00 -1.23%

AD Koninklijke Ahold Delhaize N.V. NL · AMS 36.71 36.80 36.09 36.17 -1.31%

COLR Colruyt Group N.V. AT · VIE 33.28 33.28 32.74 32.92 -1.32%

AHOG Koninklijke Ahold Delhaize N.V. DE · GER 36.64 36.81 36.12 36.20 -1.36%

CO Casino, Guichard-Perrachon S.A. FR · PAR 0.24 0.27 0.22 0.24 -1.40%

AD Koninklijke Ahold Delhaize N.V. AT · VIE 36.65 36.75 36.18 36.18 -1.52%

OV8 Sheng Siong Group Ltd SG · SES 3.12 3.15 3.01 3.05 -1.61%

SAE Shufersal Ltd IL · TLV 5004.00 5068.00 4779.00 4877.00 -1.87%

AXFO Axfood AB (publ) SE · STO 270.20 272.00 262.50 263.80 -1.90%

8194 Life Corporation JP · JPX 2504.00 2507.00 2322.00 2458.00 -1.95%

3096 Ocean System Corporation JP · JPX 1645.00 1653.00 1600.00 1612.00 -2.01%

2747 Hokuyu Lucky Co.,Ltd. JP · JPX 3070.00 3070.00 2943.00 2999.00 -2.31%

8167 Retail Partners Co., Ltd. JP · JPX 1280.00 1284.00 1220.00 1250.00 -2.65%

9823 Mammy Mart Holdings Corporation JP · JPX 1039.00 1039.00 987.00 1011.00 -2.69%

9974 Belc CO., LTD. JP · JPX 6390.00 6390.00 6070.00 6200.00 -2.82%

0831 Convenience Retail Asia Limited HK · HKG 0.35 0.35 0.34 0.34 -2.86%

8242 H2O Retailing Corporation JP · JPX 2562.50 2569.00 2426.50 2496.00 -3.05%

VILN Villars Holding S.A. CH · EBS 590.00 600.00 580.00 580.00 -3.33%

8198 Maxvalu Tokai Co.,Ltd. JP · JPX 3450.00 3465.00 3330.00 3330.00 -3.48%

9946 MINISTOP Co., Ltd. JP · JPX 1876.00 1876.00 1781.00 1801.00 -3.54%

ACI Albertsons Companies US · NYSE 16.08 16.31 15.44 15.61 -3.70%

YSWY Yesway, Inc. Class A Common Stock US · NASDAQ 23.54 24.11 20.99 22.50 -3.72%

3686 Clifford Modern Living Holdings Limited HK · HKG 0.76 0.76 0.73 0.73 -3.95%