Global industry · Week Ending 29 May 2026

Grocery Stores

For the week ending 29 May 2026, Grocery Stores declined 0.49% with 46 advancing, 57 declining, and 6 unchanged constituents.

Index value 1338.97

Weekly return -0.49%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-109 of 109, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MGROS Migros Ticaret A.S. TR · IST 687.50 695.00 659.00 659.00 -4.01%

SBRY J Sainsbury plc GB · LSE 311.60 314.00 296.30 296.30 -4.30%

SFM Sprouts Farmers Market LLC US · NASDAQ 87.00 89.79 82.11 82.62 -4.72%

282330 BGF Retail Co., Ltd. KR · KSC 131200.00 133500.00 122000.00 124200.00 -4.75%

603886 Ganso Co., Ltd. CN · SHH 11.11 11.16 10.32 10.50 -4.89%

BIMAS BIM Birlesik Magazalar A.S. TR · IST 393.00 397.50 371.75 373.00 -5.03%

D01 DFI Retail Group Holdings Limited SG · SES 4.22 4.30 3.90 4.00 -5.21%

0759 CEC International Holdings Limited HK · HKG 0.20 0.20 0.18 0.19 -5.56%

K1RC34 The Kroger Co. BR · SAO 336.68 336.68 314.12 314.12 -6.70%

TSCO Tesco PLC GB · LSE 467.20 469.00 429.90 430.20 -7.04%

MSS Maison Solutions Inc US · NASDAQ 0.98 1.06 0.91 0.92 -7.15%

TCO0 Tesco PLC DE · GER 5.65 5.65 4.96 5.00 -7.41%

KR Kroger Company US · NYSE 66.20 66.43 61.73 62.15 -7.58%

KR The Kroger Co. AT · VIE 58.22 58.29 52.95 52.95 -8.12%

8079 Wisdomcome Group Holdings Limited HK · HKG 0.46 0.46 0.46 0.46 -9.80%

603777 Shanghai Laiyifen Co.,Ltd CN · SHH 20.48 20.60 17.74 18.00 -10.80%

MIDI PT Midi Utama Indonesia Tbk ID · JKT 308.00 310.00 274.00 274.00 -11.04%

ADN Koninklijke Ahold Delhaize N.V. MX · MEX 850.29 850.29 732.94 732.94 -13.80%

AMRT PT Sumber Alfaria Trijaya Tbk ID · JKT 1435.00 1445.00 1105.00 1150.00 -19.30%